Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.067 9.090 9.015 9.022 182,197 -0.01(-0.08%)
Jan 30, 2018 9.097 9.097 9.015 9.030 345,222 -0.07(-0.74%)
Jan 29, 2018 9.150 9.177 9.073 9.097 269,215 -0.07(-0.82%)
Jan 26, 2018 9.262 9.269 9.165 9.172 270,868 -0.08(-0.89%)
Jan 25, 2018 9.284 9.284 9.232 9.254 142,405 -0.02(-0.24%)
Jan 24, 2018 9.284 9.284 9.262 9.277 93,903 -0.01(-0.08%)
Jan 23, 2018 9.269 9.284 9.254 9.284 80,397 +0.02(+0.19%)
Jan 22, 2018 9.296 9.304 9.259 9.267 139,405 -0.04(-0.40%)
Jan 19, 2018 9.274 9.319 9.259 9.304 124,288 +0.01(+0.08%)
Jan 18, 2018 9.304 9.319 9.282 9.296 153,941 -0.02(-0.24%)
Jan 17, 2018 9.334 9.334 9.304 9.319 86,737 +0.00(+0.00%)
Jan 16, 2018 9.349 9.357 9.311 9.319 102,080 -0.04(-0.48%)
Jan 12, 2018 9.364 9.364 9.364 0 -0.03(-0.32%)
Jan 11, 2018 9.393 9.393 9.349 9.393 98,608 +0.01(+0.16%)
Jan 10, 2018 9.364 9.393 9.349 9.378 119,936 -0.03(-0.32%)
Jan 09, 2018 9.445 9.460 9.386 9.408 263,047 -0.04(-0.39%)
Jan 08, 2018 9.475 9.475 9.431 9.445 107,032 +0.00(+0.00%)
Jan 05, 2018 9.483 9.498 9.423 9.445 259,252 +0.03(+0.32%)
Jan 04, 2018 9.401 9.423 9.393 9.416 143,556 +0.01(+0.16%)
Jan 03, 2018 9.408 9.431 9.371 9.401 116,488 +0.03(+0.32%)
Jan 02, 2018 9.371 9.386 9.341 9.371 194,719 +0.00(+0.00%)
Dec 29, 2017 9.371 9.371 9.371 0 +0.02(+0.24%)
Dec 28, 2017 9.341 9.378 9.296 9.349 353,283 +0.01(+0.08%)
Dec 27, 2017 9.341 9.386 9.319 9.341 266,967 +0.01(+0.16%)
Dec 26, 2017 9.304 9.348 9.296 9.326 198,105 +0.05(+0.56%)
Dec 22, 2017 9.371 9.386 9.274 9.274 211,271 -0.10(-1.11%)
Dec 21, 2017 9.311 9.378 9.304 9.378 169,225 +0.06(+0.64%)
Dec 20, 2017 9.341 9.349 9.296 9.319 230,245 -0.04(-0.40%)
Dec 19, 2017 9.371 9.386 9.349 9.356 181,135 -0.04(-0.40%)
Dec 18, 2017 9.423 9.431 9.386 9.393 195,052 -0.01(-0.16%)
Dec 15, 2017 9.431 9.445 9.401 9.408 274,613 -0.05(-0.55%)
Dec 14, 2017 9.460 9.460 9.412 9.460 180,803 +0.01(+0.16%)
Dec 13, 2017 9.475 9.475 9.416 9.445 215,680 -0.03(-0.31%)
Dec 12, 2017 9.550 9.550 9.445 9.475 191,546 -0.09(-0.91%)
Dec 11, 2017 9.466 9.592 9.436 9.562 226,328 +0.12(+1.26%)
Dec 08, 2017 9.488 9.488 9.411 9.443 172,761 -0.07(-0.78%)
Dec 07, 2017 9.503 9.518 9.451 9.518 157,024 +0.02(+0.23%)
Dec 06, 2017 9.414 9.495 9.406 9.495 190,306 +0.08(+0.87%)
Dec 05, 2017 9.347 9.414 9.317 9.414 159,397 +0.07(+0.71%)
Dec 04, 2017 9.325 9.354 9.295 9.347 147,628 +0.00(+0.00%)
Dec 01, 2017 9.325 9.377 9.288 9.347 257,436 +0.00(+0.00%)
Nov 30, 2017 9.369 9.391 9.317 9.347 187,707 -0.04(-0.40%)
Nov 29, 2017 9.391 9.399 9.347 9.384 170,030 -0.01(-0.16%)
Nov 28, 2017 9.421 9.421 9.362 9.399 159,626 +0.01(+0.16%)
Nov 27, 2017 9.384 9.399 9.347 9.384 130,245 +0.02(+0.24%)
Nov 24, 2017 9.421 9.421 9.332 9.362 130,957 -0.04(-0.39%)
Nov 22, 2017 9.451 9.473 9.384 9.399 195,938 -0.07(-0.78%)
Nov 21, 2017 9.480 9.488 9.436 9.473 165,997 -0.01(-0.16%)
Nov 20, 2017 9.562 9.562 9.443 9.488 223,880 -0.05(-0.54%)
Nov 17, 2017 9.532 9.562 9.510 9.540 68,960 +0.00(+0.04%)
Nov 16, 2017 9.525 9.569 9.518 9.536 117,899 -0.02(-0.19%)
Nov 15, 2017 9.569 9.588 9.518 9.555 161,800 -0.03(-0.31%)
Nov 14, 2017 9.540 9.592 9.540 9.584 62,902 +0.03(+0.34%)
Nov 13, 2017 9.515 9.552 9.515 9.552 42,850 +0.04(+0.39%)
Nov 10, 2017 9.530 9.559 9.508 9.515 62,473 -0.04(-0.39%)
Nov 09, 2017 9.552 9.574 9.552 9.552 38,115 -0.02(-0.23%)
Nov 08, 2017 9.552 9.589 9.552 9.574 75,408 +0.04(+0.39%)
Nov 07, 2017 9.500 9.545 9.500 9.537 80,250 +0.04(+0.39%)
Nov 06, 2017 9.486 9.545 9.478 9.500 112,146 +0.03(+0.31%)
Nov 03, 2017 9.500 9.508 9.456 9.471 70,754 -0.03(-0.31%)
Nov 02, 2017 9.523 9.530 9.493 9.500 82,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.