Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.84 +0.14 (+0.51%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.337	6.337	6.320	6.320	7,126	+0.03(+0.52%)
Jan 30, 2002	6.348	6.348	6.113	6.288	36,365	+0.00(+0.00%)
Jan 29, 2002	6.507	6.507	6.189	6.288	26,862	-0.17(-2.63%)
Jan 28, 2002	6.424	6.457	6.413	6.457	1,461	-0.10(-1.50%)
Jan 25, 2002	6.430	6.561	6.408	6.556	37,096	+0.02(+0.34%)
Jan 24, 2002	6.567	6.583	6.534	6.534	19,918	-0.02(-0.25%)
Jan 23, 2002	6.567	6.567	6.534	6.550	14,984	-0.02(-0.33%)
Jan 22, 2002	6.616	6.616	6.572	6.572	913	-0.15(-2.28%)
Jan 21, 2002	6.682	6.731	6.682	6.725	8,406	+0.00(+0.00%)
Jan 18, 2002	6.682	6.731	6.682	6.725	8,406	+0.08(+1.24%)
Jan 17, 2002	6.704	6.704	6.528	6.643	1,896,474	+0.15(+2.27%)
Jan 16, 2002	6.468	6.572	6.468	6.496	63,776	+0.07(+1.02%)
Jan 15, 2002	6.567	6.567	6.430	6.430	10,416	+0.03(+0.43%)
Jan 14, 2002	6.457	6.545	6.403	6.403	78,029	-0.34(-5.03%)
Jan 11, 2002	6.840	6.840	6.616	6.742	173,785	+0.22(+3.44%)
Jan 10, 2002	6.840	6.846	6.517	6.517	120,060	-0.43(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.