Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.834 9.877 9.640 9.792 864,056 -0.34(-3.33%)
Jan 29, 2004 10.16 10.26 9.986 10.13 1,558,949 +0.23(+2.30%)
Jan 28, 2004 10.16 10.23 9.868 9.902 1,375,927 -0.57(-5.48%)
Jan 27, 2004 10.55 10.59 10.37 10.48 1,068,757 +0.46(+4.55%)
Jan 26, 2004 9.961 10.05 9.877 10.02 1,084,986 -0.13(-1.33%)
Jan 23, 2004 10.32 10.36 10.14 10.16 633,530 -0.11(-1.07%)
Jan 22, 2004 10.76 10.76 10.23 10.27 776,158 -0.10(-0.98%)
Jan 21, 2004 10.34 10.46 10.13 10.37 1,459,679 +0.08(+0.74%)
Jan 20, 2004 10.03 10.44 9.936 10.29 1,985,765 +0.81(+8.55%)
Jan 16, 2004 9.438 9.547 9.353 9.480 1,200,249 +0.05(+0.54%)
Jan 15, 2004 9.522 9.598 9.294 9.429 1,235,432 -0.22(-2.27%)
Jan 14, 2004 9.623 9.666 9.505 9.649 944,728 +0.14(+1.51%)
Jan 13, 2004 9.691 9.826 9.421 9.505 1,090,198 -0.16(-1.66%)
Jan 12, 2004 9.573 9.792 9.395 9.666 1,025,992 +0.13(+1.33%)
Jan 09, 2004 9.843 9.843 9.497 9.539 1,946,436 -0.21(-2.16%)
Jan 08, 2004 9.590 9.750 9.370 9.750 2,998,609 +0.89(+10.10%)
Jan 07, 2004 8.695 8.889 8.610 8.855 1,380,665 +0.28(+3.25%)
Jan 06, 2004 8.619 8.653 8.484 8.577 1,160,920 -0.13(-1.45%)
Jan 05, 2004 8.737 8.821 8.653 8.703 2,269,835 +0.22(+2.59%)
Jan 02, 2004 8.020 8.577 8.020 8.484 2,798,054 +0.60(+7.60%)
Dec 31, 2003 8.003 8.003 7.851 7.884 392,462 -0.07(-0.85%)
Dec 30, 2003 8.104 8.129 7.884 7.952 663,027 -0.04(-0.53%)
Dec 29, 2003 7.783 7.994 7.775 7.994 754,835 +0.21(+2.71%)
Dec 26, 2003 7.732 7.808 7.724 7.783 141,916 +0.07(+0.88%)
Dec 24, 2003 7.665 7.766 7.665 7.716 375,285 -0.06(-0.76%)
Dec 23, 2003 7.707 7.800 7.699 7.775 426,697 -0.03(-0.43%)
Dec 22, 2003 7.741 7.884 7.724 7.808 354,436 -0.01(-0.11%)
Dec 19, 2003 7.927 7.927 7.699 7.817 541,012 -0.10(-1.28%)
Dec 18, 2003 7.851 8.003 7.851 7.918 541,130 +0.11(+1.41%)
Dec 17, 2003 7.741 7.808 7.614 7.808 431,317 +0.03(+0.33%)
Dec 16, 2003 7.682 7.800 7.606 7.783 755,190 +0.06(+0.77%)
Dec 15, 2003 8.062 8.087 7.724 7.724 637,676 -0.39(-4.79%)
Dec 12, 2003 8.256 8.256 7.969 8.112 904,570 -0.14(-1.64%)
Dec 11, 2003 8.062 8.323 8.045 8.247 824,253 +0.33(+4.16%)
Dec 10, 2003 7.893 7.969 7.775 7.918 772,722 -0.06(-0.74%)
Dec 09, 2003 8.121 8.163 7.977 7.977 478,820 +0.00(+0.00%)
Dec 08, 2003 7.960 7.986 7.893 7.977 413,311 +0.00(+0.00%)
Dec 05, 2003 7.960 8.087 7.960 7.977 187,050 -0.11(-1.36%)
Dec 04, 2003 8.011 8.087 7.901 8.087 555,701 +0.08(+0.95%)
Dec 03, 2003 8.087 8.171 7.935 8.011 707,687 -0.02(-0.21%)
Dec 02, 2003 8.231 8.239 8.020 8.028 719,178 -0.29(-3.45%)
Dec 01, 2003 8.095 8.349 8.129 8.315 1,184,612 +0.22(+2.71%)
Nov 28, 2003 8.104 8.163 8.062 8.095 668,595 +0.14(+1.80%)
Nov 26, 2003 7.935 8.011 7.884 7.952 903,859 +0.30(+3.97%)
Nov 25, 2003 7.682 7.724 7.640 7.648 753,058 +0.09(+1.23%)
Nov 24, 2003 7.370 7.581 7.370 7.555 807,905 +0.27(+3.71%)
Nov 21, 2003 7.302 7.386 7.234 7.285 681,507 -0.02(-0.23%)
Nov 20, 2003 7.403 7.479 7.344 7.302 962,023 -0.20(-2.70%)
Nov 19, 2003 7.614 7.631 7.471 7.505 722,258 -0.08(-1.11%)
Nov 18, 2003 7.513 7.682 7.538 7.589 1,115,312 +0.08(+1.01%)
Nov 17, 2003 7.572 7.581 7.471 7.513 1,639,385 -0.06(-0.78%)
Nov 14, 2003 7.741 7.758 7.513 7.572 665,989 -0.19(-2.50%)
Nov 13, 2003 7.808 7.808 7.690 7.766 820,462 +0.09(+1.21%)
Nov 12, 2003 7.412 7.640 7.395 7.673 1,815,773 +0.19(+2.60%)
Nov 11, 2003 7.454 7.521 7.437 7.479 1,470,696 -0.24(-3.17%)
Nov 10, 2003 7.884 7.944 7.631 7.724 1,069,349 -0.33(-4.09%)
Nov 07, 2003 8.180 8.188 8.020 8.053 1,084,275 -0.05(-0.63%)
Nov 06, 2003 8.020 8.129 7.918 8.104 1,079,300 -0.07(-0.83%)
Nov 05, 2003 8.315 8.357 8.087 8.171 757,559 -0.08(-1.02%)
Nov 04, 2003 8.315 8.323 8.247 8.256 1,218,373 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.