Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.56 12.73 12.54 12.71 7,855,120 +0.19(+1.50%)
Jan 28, 2011 12.71 12.75 12.52 12.52 6,788,010 -0.16(-1.28%)
Jan 27, 2011 12.57 12.70 12.55 12.69 8,624,076 +0.08(+0.66%)
Jan 26, 2011 12.77 12.80 12.51 12.60 15,305,191 -0.13(-1.01%)
Jan 25, 2011 12.75 12.76 12.62 12.73 8,181,020 -0.14(-1.07%)
Jan 24, 2011 12.74 12.92 12.74 12.87 20,388,398 +0.14(+1.08%)
Jan 21, 2011 12.84 12.85 12.72 12.73 9,016,701 -0.08(-0.65%)
Jan 20, 2011 12.71 12.86 12.70 12.81 7,610,505 +0.09(+0.74%)
Jan 19, 2011 12.62 12.77 12.62 12.72 6,603,860 +0.08(+0.66%)
Jan 18, 2011 12.64 12.68 12.57 12.64 7,354,311 -0.00(-0.04%)
Jan 14, 2011 12.69 12.85 12.57 12.64 9,836,369 -0.04(-0.31%)
Jan 13, 2011 13.08 13.13 12.48 12.68 25,687,080 -0.43(-3.27%)
Jan 12, 2011 13.02 13.13 12.98 13.11 5,531,589 +0.11(+0.87%)
Jan 11, 2011 13.04 13.04 12.90 13.00 7,520,542 +0.01(+0.08%)
Jan 10, 2011 12.99 13.01 12.85 12.99 7,229,935 -0.02(-0.15%)
Jan 07, 2011 13.17 13.17 12.90 13.01 9,193,252 -0.12(-0.94%)
Jan 06, 2011 13.23 13.23 13.05 13.13 6,068,034 -0.09(-0.71%)
Jan 05, 2011 13.21 13.29 13.10 13.22 4,917,432 -0.04(-0.30%)
Jan 04, 2011 13.15 13.30 12.97 13.26 6,887,495 +0.19(+1.47%)
Jan 03, 2011 13.07 13.13 12.96 13.07 4,582,163 +0.10(+0.76%)
Dec 31, 2010 12.95 13.03 12.90 12.97 2,792,874 +0.04(+0.31%)
Dec 30, 2010 12.96 13.04 12.89 12.93 3,913,113 -0.05(-0.38%)
Dec 29, 2010 13.05 13.06 12.95 12.98 3,370,243 -0.03(-0.27%)
Dec 28, 2010 12.98 13.06 12.91 13.02 3,650,082 +0.05(+0.42%)
Dec 27, 2010 13.01 13.04 12.96 12.96 2,257,849 -0.05(-0.38%)
Dec 23, 2010 12.97 13.08 12.93 13.01 3,544,859 +0.03(+0.27%)
Dec 22, 2010 12.95 13.00 12.87 12.98 5,127,887 +0.07(+0.53%)
Dec 21, 2010 12.89 12.95 12.86 12.91 5,833,407 +0.01(+0.11%)
Dec 20, 2010 12.87 12.91 12.81 12.89 6,341,820 +0.06(+0.50%)
Dec 17, 2010 12.69 12.84 12.65 12.83 11,669,437 +0.17(+1.36%)
Dec 16, 2010 12.47 12.66 12.40 12.66 8,704,256 +0.20(+1.62%)
Dec 15, 2010 12.58 12.62 12.43 12.45 5,060,230 -0.11(-0.90%)
Dec 14, 2010 12.63 12.68 12.55 12.57 7,147,661 -0.02(-0.20%)
Dec 13, 2010 12.45 12.63 12.44 12.59 7,727,871 +0.15(+1.19%)
Dec 10, 2010 12.44 12.50 12.38 12.44 6,229,032 +0.03(+0.24%)
Dec 09, 2010 12.47 12.49 12.40 12.41 9,613,652 -0.05(-0.43%)
Dec 08, 2010 12.55 12.58 12.39 12.47 8,852,362 -0.03(-0.24%)
Dec 07, 2010 12.68 12.74 12.45 12.50 9,766,308 -0.12(-0.96%)
Dec 06, 2010 12.60 12.64 12.54 12.62 6,563,308 +0.02(+0.19%)
Dec 03, 2010 12.52 12.64 12.45 12.60 8,293,974 +0.07(+0.58%)
Dec 02, 2010 12.45 12.60 12.36 12.52 22,359,102 +0.09(+0.70%)
Dec 01, 2010 12.44 12.49 12.36 12.44 22,044,718 +0.08(+0.67%)
Nov 30, 2010 12.44 12.44 12.27 12.35 21,937,758 -0.02(-0.20%)
Nov 29, 2010 12.25 12.41 12.22 12.38 8,518,475 +0.08(+0.63%)
Nov 26, 2010 12.30 12.42 12.24 12.30 4,350,009 -0.06(-0.51%)
Nov 24, 2010 12.43 12.36 12.36 12.36 6,896,337 -0.06(-0.51%)
Nov 23, 2010 12.49 12.49 12.30 12.43 8,017,763 -0.12(-0.93%)
Nov 22, 2010 12.47 12.55 12.37 12.54 4,745,818 +0.04(+0.35%)
Nov 19, 2010 12.59 12.59 12.40 12.50 7,337,695 -0.08(-0.62%)
Nov 18, 2010 12.60 12.63 12.54 12.58 5,216,055 +0.03(+0.27%)
Nov 17, 2010 12.57 12.65 12.46 12.54 4,876,302 +0.02(+0.19%)
Nov 16, 2010 12.63 12.65 12.44 12.52 7,946,642 -0.15(-1.19%)
Nov 15, 2010 12.71 12.78 12.64 12.67 6,395,780 -0.03(-0.23%)
Nov 12, 2010 12.84 12.84 12.66 12.70 8,012,758 -0.21(-1.62%)
Nov 11, 2010 12.88 12.99 12.82 12.91 4,979,327 -0.02(-0.19%)
Nov 10, 2010 13.05 13.06 12.83 12.93 6,454,052 -0.15(-1.11%)
Nov 09, 2010 13.15 13.17 13.04 13.08 5,307,162 -0.05(-0.41%)
Nov 08, 2010 13.10 13.14 13.04 13.13 6,588,739 +0.00(+0.04%)
Nov 05, 2010 13.08 13.16 13.00 13.13 7,536,618 +0.10(+0.75%)
Nov 04, 2010 13.02 13.07 12.93 13.03 11,006,385 +0.09(+0.71%)
Nov 03, 2010 13.09 13.12 12.82 12.94 6,513,335 -0.10(-0.78%)
Nov 02, 2010 12.89 13.06 12.87 13.04 6,462,198 +0.25(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.