Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4821 0.5045 0.4770 0.5000 203,110 +0.02(+3.71%)
Jan 30, 2023 0.4900 0.5000 0.4800 0.4821 147,935 -0.03(-5.47%)
Jan 27, 2023 0.5100 0.5200 0.4800 0.5100 290,155 +0.02(+3.45%)
Jan 26, 2023 0.4701 0.5000 0.4701 0.4930 83,331 +0.01(+2.71%)
Jan 25, 2023 0.5000 0.5072 0.4794 0.4800 169,232 -0.03(-5.57%)
Jan 24, 2023 0.5100 0.5200 0.4930 0.5083 183,871 -0.01(-1.28%)
Jan 23, 2023 0.5152 0.5200 0.4900 0.5149 325,426 +0.02(+4.29%)
Jan 20, 2023 0.5800 0.5800 0.4841 0.4937 415,501 -0.03(-4.87%)
Jan 19, 2023 0.5500 0.5700 0.5100 0.5190 271,140 -0.04(-6.89%)
Jan 18, 2023 0.5900 0.6146 0.5481 0.5574 608,269 -0.05(-8.62%)
Jan 17, 2023 0.5500 0.6201 0.5300 0.6100 736,199 +0.08(+15.09%)
Jan 13, 2023 0.5200 0.5300 0.5100 0.5300 198,574 +0.01(+1.81%)
Jan 12, 2023 0.5000 0.5211 0.5000 0.5206 171,152 +0.01(+2.70%)
Jan 11, 2023 0.5300 0.5300 0.5025 0.5069 317,654 -0.01(-2.52%)
Jan 10, 2023 0.5000 0.5201 0.4950 0.5200 371,109 +0.02(+3.01%)
Jan 09, 2023 0.5100 0.5400 0.4900 0.5048 572,961 +0.00(+0.96%)
Jan 06, 2023 0.5000 0.5399 0.4763 0.5000 847,410 -0.02(-2.91%)
Jan 05, 2023 0.4500 0.5299 0.4130 0.5150 1,003,023 +0.07(+15.96%)
Jan 04, 2023 0.4398 0.4500 0.4000 0.4441 705,691 +0.02(+5.39%)
Jan 03, 2023 0.4350 0.4400 0.4181 0.4214 375,181 -0.03(-6.33%)
Dec 30, 2022 0.3550 0.4499 0.3510 0.4499 627,862 +0.09(+25.99%)
Dec 29, 2022 0.3471 0.3640 0.3471 0.3571 214,837 +0.01(+2.26%)
Dec 28, 2022 0.3900 0.3900 0.3450 0.3492 537,355 -0.04(-10.07%)
Dec 27, 2022 0.3500 0.3884 0.3410 0.3883 481,331 +0.03(+8.07%)
Dec 23, 2022 0.3600 0.3600 0.3410 0.3593 220,150 +0.00(+1.18%)
Dec 22, 2022 0.3500 0.3750 0.3400 0.3551 196,785 -0.01(-1.85%)
Dec 21, 2022 0.3400 0.3689 0.3400 0.3618 383,529 +0.01(+2.90%)
Dec 20, 2022 0.3600 0.3699 0.3410 0.3516 478,913 -0.01(-2.33%)
Dec 19, 2022 0.3800 0.3884 0.3600 0.3600 512,794 -0.01(-3.74%)
Dec 16, 2022 0.3891 0.3891 0.3740 0.3740 793,383 -0.01(-2.93%)
Dec 15, 2022 0.3810 0.4000 0.3787 0.3853 327,915 +0.00(+0.05%)
Dec 14, 2022 0.3800 0.3950 0.3745 0.3851 289,178 -0.00(-1.26%)
Dec 13, 2022 0.4100 0.4100 0.3804 0.3900 364,291 +0.00(+0.00%)
Dec 12, 2022 0.3700 0.4000 0.3505 0.3900 990,283 +0.01(+3.67%)
Dec 09, 2022 0.3775 0.3800 0.3560 0.3762 1,146,625 -0.00(-0.90%)
Dec 08, 2022 0.4237 0.4237 0.3740 0.3796 1,393,888 -0.06(-13.10%)
Dec 07, 2022 0.4500 0.4500 0.4100 0.4368 1,064,372 -0.01(-2.06%)
Dec 06, 2022 0.4700 0.4700 0.4192 0.4460 1,170,505 -0.02(-5.23%)
Dec 05, 2022 0.5001 0.5129 0.4640 0.4706 1,848,437 -0.03(-5.90%)
Dec 02, 2022 0.4400 0.5400 0.4155 0.5001 6,313,463 +0.08(+18.17%)
Dec 01, 2022 0.4055 0.4468 0.4055 0.4232 3,902,632 +0.01(+1.98%)
Nov 30, 2022 0.5300 0.5300 0.3911 0.4150 18,971,696 -0.80(-65.98%)
Nov 29, 2022 1.240 1.270 1.216 1.220 150,217 -0.05(-3.94%)
Nov 28, 2022 1.310 1.310 1.200 1.270 272,768 +0.03(+2.42%)
Nov 25, 2022 1.160 1.310 1.160 1.240 212,374 +0.03(+2.48%)
Nov 23, 2022 1.230 1.250 1.190 1.210 235,773 -0.01(-0.82%)
Nov 22, 2022 1.260 1.260 1.210 1.220 168,979 -0.04(-3.17%)
Nov 21, 2022 1.170 1.325 1.160 1.260 593,785 +0.05(+4.13%)
Nov 18, 2022 1.210 1.250 1.130 1.210 141,381 +0.02(+1.68%)
Nov 17, 2022 1.340 1.340 1.170 1.190 210,878 -0.09(-7.03%)
Nov 16, 2022 1.270 1.370 1.219 1.280 276,689 +0.00(+0.00%)
Nov 15, 2022 1.410 1.410 1.257 1.280 321,334 -0.08(-5.88%)
Nov 14, 2022 1.400 1.420 1.310 1.360 365,977 -0.01(-0.73%)
Nov 11, 2022 1.490 1.510 1.370 1.370 430,502 -0.17(-11.04%)
Nov 10, 2022 1.310 1.560 1.260 1.540 2,046,198 +0.24(+18.46%)
Nov 09, 2022 1.270 1.300 1.220 1.300 1,510,898 +0.04(+2.77%)
Nov 08, 2022 1.250 1.290 1.210 1.265 542,598 +0.00(+0.40%)
Nov 07, 2022 1.140 1.285 1.090 1.260 1,312,540 +0.15(+13.51%)
Nov 04, 2022 1.190 1.190 1.050 1.110 660,254 -0.03(-2.63%)
Nov 03, 2022 1.200 1.200 1.020 1.140 836,938 -0.08(-6.56%)
Nov 02, 2022 1.020 1.220 0.9601 1.220 2,553,201 +0.11(+9.91%)
Nov 01, 2022 1.040 1.470 1.020 1.110 15,886,935 +0.08(+7.77%)
Oct 31, 2022 0.8400 1.040 0.7720 1.030 3,264,373 +0.11(+11.96%)
Oct 28, 2022 0.6700 1.130 0.6598 0.9200 43,170,112 +0.35(+61.40%)
Oct 27, 2022 0.4800 0.6025 0.4800 0.5700 1,028,459 +0.07(+15.13%)
Oct 26, 2022 0.4900 0.5230 0.4820 0.4951 187,098 -0.02(-4.77%)
Oct 25, 2022 0.4900 0.5308 0.4901 0.5199 36,545 +0.02(+4.88%)
Oct 24, 2022 0.5037 0.5281 0.4803 0.4957 129,099 -0.01(-2.61%)
Oct 21, 2022 0.4800 0.5498 0.4701 0.5090 152,988 +0.03(+6.02%)
Oct 20, 2022 0.4665 0.5034 0.4651 0.4801 104,922 -0.01(-2.04%)
Oct 19, 2022 0.4900 0.5000 0.4702 0.4901 75,388 -0.00(-0.79%)
Oct 18, 2022 0.4700 0.5100 0.4700 0.4940 72,667 +0.02(+4.64%)
Oct 17, 2022 0.4943 0.5100 0.4712 0.4721 117,110 -0.01(-2.66%)
Oct 14, 2022 0.4880 0.4950 0.4700 0.4850 44,770 +0.02(+3.83%)
Oct 13, 2022 0.4800 0.4900 0.4602 0.4671 717,136 -0.03(-5.83%)
Oct 12, 2022 0.4753 0.5183 0.4727 0.4960 151,017 +0.01(+1.22%)
Oct 11, 2022 0.4800 0.5280 0.4800 0.4900 300,309 +0.01(+2.04%)
Oct 10, 2022 0.5016 0.5025 0.4601 0.4802 345,851 -0.02(-4.36%)
Oct 07, 2022 0.5300 0.5300 0.5010 0.5021 144,017 -0.02(-4.38%)
Oct 06, 2022 0.5200 0.5400 0.5000 0.5251 152,393 -0.00(-0.92%)
Oct 05, 2022 0.5400 0.5490 0.5200 0.5300 126,423 +0.00(+0.38%)
Oct 04, 2022 0.5600 0.5600 0.5101 0.5280 537,748 -0.02(-4.00%)
Oct 03, 2022 0.5300 0.5500 0.5000 0.5500 217,066 +0.02(+4.56%)
Sep 30, 2022 0.4800 0.5350 0.4800 0.5260 318,511 +0.04(+7.37%)
Sep 29, 2022 0.4618 0.4969 0.4500 0.4899 174,934 +0.01(+2.90%)
Sep 28, 2022 0.4500 0.4974 0.4500 0.4761 121,183 +0.02(+3.41%)
Sep 27, 2022 0.4412 0.4842 0.4340 0.4604 266,739 +0.01(+1.23%)
Sep 26, 2022 0.4300 0.4700 0.4206 0.4548 342,646 +0.01(+3.04%)
Sep 23, 2022 0.4800 0.4800 0.4300 0.4414 136,649 -0.02(-4.46%)
Sep 22, 2022 0.4700 0.4799 0.4620 0.4620 307,765 -0.03(-5.33%)
Sep 21, 2022 0.4900 0.5153 0.4830 0.4880 123,715 -0.01(-2.05%)
Sep 20, 2022 0.5150 0.5200 0.4910 0.4982 129,480 -0.03(-5.10%)
Sep 19, 2022 0.4900 0.5250 0.4800 0.5250 273,904 +0.04(+7.14%)
Sep 16, 2022 0.5090 0.5303 0.4900 0.4900 357,405 -0.04(-7.58%)
Sep 15, 2022 0.4800 0.5400 0.4797 0.5302 549,167 +0.05(+10.37%)
Sep 14, 2022 0.4870 0.5000 0.4612 0.4804 271,668 -0.01(-2.63%)
Sep 13, 2022 0.4973 0.5000 0.4821 0.4934 153,359 -0.01(-1.10%)
Sep 12, 2022 0.4903 0.5200 0.4801 0.4989 385,751 +0.01(+1.75%)
Sep 09, 2022 0.5000 0.5276 0.4810 0.4903 391,217 -0.01(-1.94%)
Sep 08, 2022 0.5000 0.5000 0.4800 0.5000 241,706 +0.00(+0.00%)
Sep 07, 2022 0.4900 0.5299 0.4897 0.5000 497,490 +0.01(+2.04%)
Sep 06, 2022 0.5000 0.5100 0.4900 0.4900 373,126 -0.03(-5.77%)
Sep 02, 2022 0.5100 0.5312 0.5100 0.5200 458,759 -0.01(-2.20%)
Sep 01, 2022 0.5200 0.5400 0.5007 0.5317 1,124,845 +0.01(+1.66%)
Aug 31, 2022 0.5402 0.5475 0.5110 0.5230 745,171 +0.00(+0.00%)
Aug 30, 2022 0.5800 0.6053 0.5209 0.5230 591,416 -0.08(-13.51%)
Aug 29, 2022 0.5400 0.6100 0.5300 0.6047 1,206,433 +0.09(+16.74%)
Aug 26, 2022 0.5230 0.5298 0.5000 0.5180 1,059,473 -0.01(-0.96%)
Aug 25, 2022 0.5600 0.5649 0.5200 0.5230 2,655,695 -0.02(-4.02%)
Aug 24, 2022 0.6695 0.6700 0.5224 0.5449 2,196,510 -0.14(-19.87%)
Aug 23, 2022 0.7005 0.7057 0.6400 0.6800 2,756,348 -0.07(-9.80%)
Aug 22, 2022 0.7800 0.7976 0.6725 0.7539 4,993,154 -0.16(-17.15%)
Aug 19, 2022 0.7500 1.040 0.6400 0.9100 78,924,056 +0.41(+80.23%)
Aug 18, 2022 0.5200 0.5400 0.4943 0.5049 12,743,602 -0.02(-2.94%)
Aug 17, 2022 0.5200 0.5400 0.4874 0.5202 319,223 -0.01(-1.76%)
Aug 16, 2022 0.5100 0.5740 0.5000 0.5295 338,275 +0.01(+2.06%)
Aug 15, 2022 0.5000 0.5258 0.4710 0.5188 566,542 +0.03(+5.45%)
Aug 12, 2022 0.4800 0.5200 0.4624 0.4920 446,963 -0.01(-1.58%)
Aug 11, 2022 0.4700 0.5180 0.4500 0.4999 959,601 +0.04(+8.13%)
Aug 10, 2022 0.4200 0.4699 0.4100 0.4623 3,207,344 +0.05(+12.07%)
Aug 09, 2022 0.4200 0.4500 0.4010 0.4125 287,192 -0.01(-3.40%)
Aug 08, 2022 0.4410 0.4510 0.4200 0.4270 207,682 +0.01(+1.59%)
Aug 05, 2022 0.4300 0.4300 0.4150 0.4203 282,066 +0.01(+1.23%)
Aug 04, 2022 0.4100 0.4200 0.3950 0.4152 282,041 +0.03(+6.41%)
Aug 03, 2022 0.4029 0.4257 0.3890 0.3902 422,281 +0.01(+2.04%)
Aug 02, 2022 0.4000 0.3957 0.3720 0.3824 161,538 -0.01(-1.97%)
Aug 01, 2022 0.4100 0.4100 0.3900 0.3901 201,024 -0.03(-6.09%)
Jul 29, 2022 0.4158 0.4295 0.4000 0.4154 171,330 -0.00(-0.10%)
Jul 28, 2022 0.4200 0.4300 0.4056 0.4158 231,326 +0.01(+1.66%)
Jul 27, 2022 0.4200 0.4251 0.4036 0.4090 257,224 +0.00(+0.62%)
Jul 26, 2022 0.4400 0.4401 0.4000 0.4065 369,737 -0.00(-0.71%)
Jul 25, 2022 0.4366 0.4389 0.4094 0.4094 99,656 -0.02(-4.66%)
Jul 22, 2022 0.4634 0.4700 0.4216 0.4294 309,600 -0.04(-7.85%)
Jul 21, 2022 0.4740 0.4950 0.4614 0.4660 118,469 -0.01(-1.69%)
Jul 20, 2022 0.4762 0.4949 0.4740 0.4740 198,841 -0.00(-0.48%)
Jul 19, 2022 0.4647 0.4864 0.4644 0.4763 164,365 +0.02(+3.32%)
Jul 18, 2022 0.4693 0.4799 0.4564 0.4610 84,191 -0.01(-1.68%)
Jul 15, 2022 0.4700 0.4822 0.4600 0.4689 249,904 -0.00(-0.23%)
Jul 14, 2022 0.4800 0.5022 0.4526 0.4700 261,540 -0.01(-2.51%)
Jul 13, 2022 0.4830 0.5076 0.4800 0.4821 533,691 -0.01(-3.00%)
Jul 12, 2022 0.5300 0.5300 0.4830 0.4970 181,047 -0.00(-0.60%)
Jul 11, 2022 0.5200 0.5200 0.4930 0.5000 361,115 -0.02(-4.40%)
Jul 08, 2022 0.5130 0.5297 0.5100 0.5230 271,702 +0.01(+1.95%)
Jul 07, 2022 0.5000 0.5225 0.4921 0.5130 374,644 +0.01(+2.99%)
Jul 06, 2022 0.5052 0.5198 0.4900 0.4981 318,299 -0.00(-0.95%)
Jul 05, 2022 0.5200 0.5490 0.4933 0.5029 191,926 -0.01(-1.41%)
Jul 01, 2022 0.5047 0.5326 0.4982 0.5101 248,162 +0.01(+0.99%)
Jun 30, 2022 0.5300 0.5380 0.5037 0.5051 354,554 -0.01(-2.30%)
Jun 29, 2022 0.5400 0.5594 0.5100 0.5170 621,017 -0.03(-5.22%)
Jun 28, 2022 0.5840 0.5855 0.5400 0.5455 398,019 -0.04(-6.86%)
Jun 27, 2022 0.5900 0.6000 0.5612 0.5857 653,962 +0.00(+0.62%)
Jun 24, 2022 0.6500 0.6510 0.5821 0.5821 4,694,409 -0.07(-10.45%)
Jun 23, 2022 0.6400 0.6595 0.6170 0.6500 327,634 +0.00(+0.62%)
Jun 22, 2022 0.6400 0.6600 0.6100 0.6460 278,980 +0.01(+1.17%)
Jun 21, 2022 0.6600 0.6600 0.6138 0.6385 394,562 -0.01(-1.77%)
Jun 17, 2022 0.6601 0.7019 0.6500 0.6500 461,001 -0.02(-2.67%)
Jun 16, 2022 0.6600 0.6930 0.6550 0.6678 236,304 -0.03(-3.91%)
Jun 15, 2022 0.7000 0.7242 0.6565 0.6950 286,252 -0.00(-0.33%)
Jun 14, 2022 0.7109 0.7388 0.6913 0.6973 317,070 -0.04(-5.62%)
Jun 13, 2022 0.7100 0.7400 0.6700 0.7388 964,948 +0.03(+4.00%)
Jun 10, 2022 0.7114 0.7263 0.6718 0.7104 223,218 -0.02(-2.19%)
Jun 09, 2022 0.7028 0.7390 0.6761 0.7263 470,881 +0.03(+3.70%)
Jun 08, 2022 0.7322 0.7900 0.7000 0.7004 1,395,131 -0.03(-4.05%)
Jun 07, 2022 0.6409 0.7770 0.5900 0.7300 4,217,728 +0.14(+24.76%)
Jun 06, 2022 0.6200 0.6580 0.5850 0.5851 1,346,022 -0.04(-6.25%)
Jun 03, 2022 0.7000 0.7080 0.6000 0.6241 4,458,098 -0.11(-14.51%)
Jun 02, 2022 0.9200 1.065 0.7078 0.7300 5,915,727 -0.77(-51.33%)
Jun 01, 2022 1.560 1.640 1.490 1.500 191,620 -0.08(-5.06%)
May 31, 2022 1.550 1.630 1.530 1.580 238,357 +0.01(+0.64%)
May 27, 2022 1.530 1.586 1.470 1.570 112,507 +0.02(+1.29%)
May 26, 2022 1.500 1.580 1.430 1.550 145,796 +0.05(+3.33%)
May 25, 2022 1.380 1.510 1.330 1.500 211,221 +0.13(+9.49%)
May 24, 2022 1.460 1.460 1.360 1.370 255,293 -0.13(-8.67%)
May 23, 2022 1.480 1.515 1.440 1.500 194,306 +0.00(+0.00%)
May 20, 2022 1.530 1.560 1.450 1.500 147,223 -0.01(-0.66%)
May 19, 2022 1.480 1.590 1.425 1.510 196,350 +0.01(+0.67%)
May 18, 2022 1.500 1.510 1.430 1.500 233,476 -0.04(-2.60%)
May 17, 2022 1.470 1.580 1.460 1.540 224,067 +0.11(+7.69%)
May 16, 2022 1.350 1.490 1.350 1.430 373,749 +0.05(+3.62%)
May 13, 2022 1.310 1.425 1.310 1.380 1,442,797 +0.07(+5.34%)
May 12, 2022 1.350 1.410 1.300 1.310 851,101 -0.04(-2.96%)
May 11, 2022 1.450 1.470 1.290 1.350 1,744,866 -0.12(-8.16%)
May 10, 2022 1.390 1.550 1.380 1.470 306,808 +0.10(+7.30%)
May 09, 2022 1.370 1.410 1.325 1.370 457,283 -0.02(-1.44%)
May 06, 2022 1.610 1.610 1.370 1.390 219,335 -0.19(-12.03%)
May 05, 2022 1.500 1.630 1.400 1.580 1,071,410 +0.02(+1.28%)
May 04, 2022 1.600 1.600 1.450 1.560 176,552 -0.02(-1.27%)
May 03, 2022 1.520 1.620 1.510 1.580 161,183 +0.06(+3.95%)
May 02, 2022 1.430 1.520 1.430 1.520 413,389 +0.08(+5.56%)
Apr 29, 2022 1.550 1.600 1.435 1.440 200,045 -0.12(-7.69%)
Apr 28, 2022 1.600 1.600 1.473 1.560 247,273 -0.01(-0.64%)
Apr 27, 2022 1.600 1.625 1.535 1.570 250,021 -0.02(-1.26%)
Apr 26, 2022 1.700 1.740 1.580 1.590 339,316 -0.16(-9.14%)
Apr 25, 2022 1.710 1.800 1.710 1.750 147,167 +0.02(+1.16%)
Apr 22, 2022 1.760 1.780 1.680 1.730 252,866 -0.03(-1.70%)
Apr 21, 2022 1.920 1.920 1.760 1.760 324,175 -0.13(-6.88%)
Apr 20, 2022 1.900 1.970 1.810 1.890 352,397 +0.00(+0.00%)
Apr 19, 2022 1.870 2.018 1.750 1.890 392,002 -0.01(-0.53%)
Apr 18, 2022 1.900 1.950 1.812 1.900 784,734 -0.08(-4.04%)
Apr 14, 2022 2.040 2.040 1.940 1.980 402,823 -0.11(-5.26%)
Apr 13, 2022 2.070 2.120 1.845 2.090 1,544,027 -0.14(-6.28%)
Apr 12, 2022 2.670 3.170 2.085 2.230 11,685,003 -0.20(-8.23%)
Apr 11, 2022 2.560 2.560 2.370 2.430 1,427,500 -0.17(-6.54%)
Apr 08, 2022 2.660 2.672 2.530 2.600 266,614 -0.06(-2.26%)
Apr 07, 2022 2.700 2.840 2.550 2.660 359,295 +0.02(+0.76%)
Apr 06, 2022 2.480 2.670 2.410 2.640 387,906 +0.11(+4.35%)
Apr 05, 2022 2.560 2.630 2.485 2.530 357,455 -0.04(-1.56%)
Apr 04, 2022 2.620 2.640 2.480 2.570 338,828 -0.04(-1.53%)
Apr 01, 2022 2.360 2.640 2.285 2.610 330,462 +0.31(+13.48%)
Mar 31, 2022 2.290 2.350 2.210 2.300 176,307 +0.01(+0.44%)
Mar 30, 2022 2.380 2.420 2.250 2.290 220,974 -0.08(-3.38%)
Mar 29, 2022 2.390 2.480 2.330 2.370 199,456 +0.05(+2.16%)
Mar 28, 2022 2.310 2.420 2.260 2.320 140,097 -0.02(-0.85%)
Mar 25, 2022 2.520 2.560 2.330 2.340 206,647 -0.17(-6.77%)
Mar 24, 2022 2.500 2.570 2.440 2.510 253,389 -0.01(-0.40%)
Mar 23, 2022 2.620 2.660 2.480 2.520 222,265 -0.13(-4.91%)
Mar 22, 2022 2.500 2.740 2.462 2.650 200,829 +0.14(+5.58%)
Mar 21, 2022 2.720 2.720 2.445 2.510 199,568 -0.21(-7.72%)
Mar 18, 2022 2.740 2.910 2.580 2.720 381,998 +0.06(+2.26%)
Mar 17, 2022 2.350 2.720 2.350 2.660 478,634 +0.25(+10.37%)
Mar 16, 2022 1.990 2.650 1.910 2.410 1,073,490 +0.54(+28.88%)
Mar 15, 2022 1.890 1.930 1.800 1.870 373,346 -0.02(-1.06%)
Mar 14, 2022 1.990 2.030 1.860 1.890 475,123 -0.10(-5.03%)
Mar 11, 2022 2.140 2.200 1.980 1.990 540,251 -0.13(-6.13%)
Mar 10, 2022 2.350 2.360 2.000 2.120 932,062 -0.22(-9.40%)
Mar 09, 2022 2.420 2.480 2.200 2.340 311,639 -0.08(-3.31%)
Mar 08, 2022 2.150 2.500 2.140 2.420 742,470 +0.09(+3.86%)
Mar 07, 2022 2.260 2.400 2.200 2.330 316,780 +0.08(+3.56%)
Mar 04, 2022 2.300 2.370 2.240 2.250 200,890 -0.06(-2.60%)
Mar 03, 2022 2.590 2.590 2.280 2.310 508,259 -0.28(-10.81%)
Mar 02, 2022 2.570 2.620 2.490 2.590 210,129 +0.01(+0.39%)
Mar 01, 2022 2.810 2.860 2.535 2.580 274,996 -0.19(-6.86%)
Feb 28, 2022 2.820 2.950 2.760 2.770 194,151 -0.10(-3.48%)
Feb 25, 2022 2.890 2.990 2.810 2.870 116,100 +0.00(+0.00%)
Feb 24, 2022 2.660 2.890 2.660 2.870 444,952 +0.13(+4.74%)
Feb 23, 2022 2.940 2.950 2.740 2.740 136,663 -0.18(-6.16%)
Feb 22, 2022 3.000 3.010 2.880 2.920 239,162 -0.12(-3.95%)
Feb 18, 2022 3.040 0 -0.13(-4.10%)
Feb 17, 2022 3.380 3.380 3.160 3.170 98,356 -0.23(-6.76%)
Feb 16, 2022 3.380 3.440 3.290 3.400 180,311 +0.06(+1.80%)
Feb 15, 2022 3.400 3.440 3.290 3.340 203,232 -0.03(-0.89%)
Feb 14, 2022 3.440 3.540 3.360 3.370 321,458 -0.06(-1.75%)
Feb 11, 2022 3.620 3.700 3.430 3.430 207,108 -0.19(-5.25%)
Feb 10, 2022 3.410 3.810 3.410 3.620 792,951 -0.24(-6.22%)
Feb 09, 2022 3.970 4.030 3.830 3.860 212,310 -0.12(-3.02%)
Feb 08, 2022 4.440 4.440 3.940 3.980 457,273 -0.41(-9.34%)
Feb 07, 2022 4.250 4.500 4.250 4.390 102,866 +0.12(+2.81%)
Feb 04, 2022 4.180 4.410 4.075 4.270 150,639 +0.08(+1.91%)
Feb 03, 2022 4.230 4.190 150,117 -0.08(-1.87%)
Feb 02, 2022 4.410 4.540 4.070 4.270 238,027 -0.19(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.