Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 296.26 298.35 293.94 296.19 79,500 -0.82(-0.28%)
Jan 30, 2020 296.66 298.35 294.31 297.01 129,867 -0.99(-0.33%)
Jan 29, 2020 298.10 298.96 295.16 298.00 103,432 +0.38(+0.13%)
Jan 28, 2020 296.25 299.40 295.30 297.62 59,711 +3.00(+1.02%)
Jan 27, 2020 294.94 296.28 291.35 294.62 116,988 -2.10(-0.71%)
Jan 24, 2020 299.36 300.15 293.98 296.72 95,000 +0.62(+0.21%)
Jan 23, 2020 298.82 298.87 296.10 296.10 109,840 -4.02(-1.34%)
Jan 22, 2020 302.88 304.65 299.96 300.12 123,688 -2.06(-0.68%)
Jan 21, 2020 305.50 305.50 301.83 302.18 57,732 -2.87(-0.94%)
Jan 17, 2020 305.65 308.11 303.17 305.05 89,700 +0.22(+0.07%)
Jan 16, 2020 301.75 306.27 299.52 304.83 147,223 +4.87(+1.62%)
Jan 15, 2020 300.64 305.13 298.05 299.96 198,241 +0.23(+0.08%)
Jan 14, 2020 298.98 300.25 297.85 299.73 102,318 +0.75(+0.25%)
Jan 13, 2020 296.96 299.46 295.88 298.98 61,108 +1.60(+0.54%)
Jan 10, 2020 299.50 299.51 295.88 297.38 74,900 -1.26(-0.42%)
Jan 09, 2020 299.35 300.30 297.24 298.64 124,173 +1.14(+0.38%)
Jan 08, 2020 298.70 299.91 297.01 297.50 114,968 -1.33(-0.45%)
Jan 07, 2020 298.21 300.02 296.81 298.83 150,465 -0.33(-0.11%)
Jan 06, 2020 297.34 300.74 295.23 299.16 139,816 +0.00(+0.00%)
Jan 03, 2020 295.08 299.94 293.30 299.16 63,800 +2.08(+0.70%)
Jan 02, 2020 294.96 297.53 293.60 297.08 180,713 +2.89(+0.98%)
Dec 31, 2019 294.42 295.52 292.95 294.19 56,500 -1.27(-0.43%)
Dec 30, 2019 295.58 296.06 293.87 295.46 107,281 -0.77(-0.26%)
Dec 27, 2019 298.28 298.80 295.65 296.23 102,400 -1.01(-0.34%)
Dec 26, 2019 294.63 298.25 294.38 297.24 80,397 +2.98(+1.01%)
Dec 24, 2019 294.36 295.69 293.23 294.26 25,400 +0.45(+0.15%)
Dec 23, 2019 294.86 296.88 293.32 293.81 127,861 -0.49(-0.17%)
Dec 20, 2019 291.55 294.55 290.37 294.30 114,700 +4.13(+1.42%)
Dec 19, 2019 284.72 290.71 284.72 290.17 96,958 +4.87(+1.71%)
Dec 18, 2019 288.36 289.70 285.24 285.30 117,084 -1.14(-0.40%)
Dec 17, 2019 285.93 288.01 285.09 286.44 216,229 +3.27(+1.15%)
Dec 16, 2019 282.64 285.61 281.99 283.17 127,205 +1.87(+0.66%)
Dec 13, 2019 279.25 284.13 278.50 281.30 228,200 +2.35(+0.84%)
Dec 12, 2019 273.21 279.85 273.21 278.95 145,659 +5.03(+1.84%)
Dec 11, 2019 275.48 275.65 273.53 273.92 191,457 -0.74(-0.27%)
Dec 10, 2019 276.04 278.05 274.62 274.66 142,870 -1.45(-0.53%)
Dec 09, 2019 284.56 285.00 274.20 276.11 318,479 -9.62(-3.37%)
Dec 06, 2019 281.03 287.88 280.78 285.73 252,900 +6.39(+2.29%)
Dec 05, 2019 279.05 279.98 276.20 279.34 243,399 +1.16(+0.42%)
Dec 04, 2019 276.96 280.99 276.95 278.18 366,213 +2.41(+0.87%)
Dec 03, 2019 274.29 278.14 272.23 275.77 362,686 -0.74(-0.27%)
Dec 02, 2019 282.58 282.58 275.94 276.51 282,801 -5.27(-1.87%)
Nov 29, 2019 283.79 283.79 281.30 281.78 58,200 -1.37(-0.48%)
Nov 27, 2019 278.84 285.15 277.70 283.15 331,700 +6.15(+2.22%)
Nov 26, 2019 274.57 278.31 274.57 277.00 93,288 +2.68(+0.98%)
Nov 25, 2019 275.05 275.46 271.58 274.32 139,628 -0.68(-0.25%)
Nov 22, 2019 275.00 275.97 273.26 275.00 157,300 +0.69(+0.25%)
Nov 21, 2019 275.00 275.12 272.65 274.31 135,715 -0.66(-0.24%)
Nov 20, 2019 275.79 278.48 271.87 274.97 153,014 -1.71(-0.62%)
Nov 19, 2019 275.86 278.77 275.57 276.68 79,967 +0.74(+0.27%)
Nov 18, 2019 271.20 277.25 271.20 275.94 176,585 +5.06(+1.87%)
Nov 15, 2019 275.05 276.60 270.30 270.88 158,700 -2.95(-1.08%)
Nov 14, 2019 275.25 276.28 272.63 273.83 132,608 -2.10(-0.76%)
Nov 13, 2019 275.07 277.04 272.27 275.93 99,128 +0.58(+0.21%)
Nov 12, 2019 271.20 280.08 270.03 275.35 251,936 +5.70(+2.11%)
Nov 11, 2019 277.76 277.76 263.26 269.65 506,819 -9.29(-3.33%)
Nov 08, 2019 281.00 288.73 276.33 278.94 360,900 -0.61(-0.22%)
Nov 07, 2019 277.69 281.66 276.04 279.55 342,893 +3.83(+1.39%)
Nov 06, 2019 270.29 278.87 269.66 275.72 233,063 +4.44(+1.64%)
Nov 05, 2019 265.65 271.55 265.65 271.28 219,712 +5.74(+2.16%)
Nov 04, 2019 273.61 274.76 264.64 265.54 350,796 -4.92(-1.82%)
Nov 01, 2019 268.22 270.57 266.27 270.46 98,000 +3.54(+1.33%)
Oct 31, 2019 268.40 269.35 264.01 266.92 96,282 -1.27(-0.47%)
Oct 30, 2019 270.00 270.00 265.01 268.19 117,020 -1.67(-0.62%)
Oct 29, 2019 267.77 270.53 266.64 269.86 118,111 +2.11(+0.79%)
Oct 28, 2019 268.55 271.39 267.67 267.75 104,295 +0.25(+0.09%)
Oct 25, 2019 268.87 270.00 267.06 267.50 109,500 -0.94(-0.35%)
Oct 24, 2019 270.00 270.00 266.15 268.44 56,439 -0.88(-0.33%)
Oct 23, 2019 266.87 270.00 265.71 269.32 120,532 +2.65(+0.99%)
Oct 22, 2019 266.27 268.99 266.15 266.67 200,172 +0.62(+0.23%)
Oct 21, 2019 265.97 267.51 265.53 266.05 83,284 +0.84(+0.32%)
Oct 18, 2019 267.67 267.99 263.07 265.21 90,600 -2.97(-1.11%)
Oct 17, 2019 266.27 269.99 266.27 268.18 109,055 +2.59(+0.98%)
Oct 16, 2019 264.68 267.33 263.55 265.59 95,212 +0.54(+0.20%)
Oct 15, 2019 263.75 266.49 263.18 265.05 85,292 +1.45(+0.55%)
Oct 14, 2019 265.19 265.19 262.63 263.60 78,003 -0.99(-0.37%)
Oct 11, 2019 265.36 267.46 263.94 264.59 100,000 +1.04(+0.39%)
Oct 10, 2019 263.11 264.72 261.47 263.55 54,277 +1.02(+0.39%)
Oct 09, 2019 262.84 264.88 261.05 262.53 104,270 +0.20(+0.08%)
Oct 08, 2019 264.78 264.78 260.95 262.33 128,249 -4.00(-1.50%)
Oct 07, 2019 266.80 268.78 265.23 266.33 132,423 -0.63(-0.24%)
Oct 04, 2019 263.92 267.32 263.54 266.96 105,100 +3.90(+1.48%)
Oct 03, 2019 260.74 263.26 258.11 263.06 79,635 +2.91(+1.12%)
Oct 02, 2019 262.01 262.89 259.66 260.15 131,083 -3.42(-1.30%)
Oct 01, 2019 264.69 265.31 261.58 263.57 92,589 +0.05(+0.02%)
Sep 30, 2019 262.77 265.51 262.02 263.52 134,920 +0.49(+0.19%)
Sep 27, 2019 263.78 265.69 260.98 263.03 259,000 -1.22(-0.46%)
Sep 26, 2019 265.88 268.54 262.87 264.25 124,899 -1.67(-0.63%)
Sep 25, 2019 264.50 267.13 263.69 265.92 172,335 +1.28(+0.48%)
Sep 24, 2019 272.63 272.63 264.50 264.64 181,563 -7.40(-2.72%)
Sep 23, 2019 268.21 273.60 267.87 272.04 237,754 +3.52(+1.31%)
Sep 20, 2019 268.58 270.10 266.63 268.52 194,600 -0.26(-0.10%)
Sep 19, 2019 268.00 270.21 266.05 268.78 380,863 +1.00(+0.37%)
Sep 18, 2019 270.78 270.85 264.45 267.78 195,728 -3.72(-1.37%)
Sep 17, 2019 271.25 272.26 268.68 271.50 196,279 +0.58(+0.21%)
Sep 16, 2019 268.50 271.32 267.01 270.92 280,283 +2.28(+0.85%)
Sep 13, 2019 265.30 269.24 264.50 268.64 300,000 +4.10(+1.55%)
Sep 12, 2019 259.50 266.46 258.65 264.54 272,077 +6.36(+2.46%)
Sep 11, 2019 255.18 258.80 254.64 258.18 164,722 +3.33(+1.31%)
Sep 10, 2019 251.56 254.99 250.60 254.85 163,055 +2.45(+0.97%)
Sep 09, 2019 254.40 255.00 251.01 252.40 186,707 -0.88(-0.35%)
Sep 06, 2019 254.20 254.91 252.74 253.28 193,200 -0.56(-0.22%)
Sep 05, 2019 250.14 254.75 249.52 253.84 314,746 +5.47(+2.20%)
Sep 04, 2019 250.00 251.04 247.91 248.37 181,232 -0.65(-0.26%)
Sep 03, 2019 250.51 254.14 248.03 249.02 146,771 -3.31(-1.31%)
Aug 30, 2019 248.62 252.90 247.81 252.33 208,400 +4.22(+1.70%)
Aug 29, 2019 252.34 253.10 247.80 248.11 149,301 -2.54(-1.01%)
Aug 28, 2019 248.00 252.69 247.57 250.65 253,781 +1.40(+0.56%)
Aug 27, 2019 253.50 254.10 247.84 249.25 312,266 -3.28(-1.30%)
Aug 26, 2019 256.21 256.48 248.58 252.53 477,947 -1.92(-0.75%)
Aug 23, 2019 260.18 261.87 253.00 254.45 538,100 -6.99(-2.67%)
Aug 22, 2019 261.36 268.24 260.64 261.44 436,712 +0.31(+0.12%)
Aug 21, 2019 268.24 268.48 258.13 261.13 871,965 -6.20(-2.32%)
Aug 20, 2019 282.50 283.78 264.51 267.33 1,552,808 -26.10(-8.89%)
Aug 19, 2019 293.72 295.65 290.11 293.43 271,376 +1.93(+0.66%)
Aug 16, 2019 286.15 293.41 286.15 291.50 144,400 +5.18(+1.81%)
Aug 15, 2019 286.03 289.00 280.49 286.32 253,181 +1.09(+0.38%)
Aug 14, 2019 287.30 288.81 284.64 285.23 235,989 -5.23(-1.80%)
Aug 13, 2019 286.99 292.18 286.39 290.46 146,361 +3.34(+1.16%)
Aug 12, 2019 293.06 293.06 286.44 287.12 111,534 -7.57(-2.57%)
Aug 09, 2019 295.07 296.44 291.85 294.69 92,200 -1.57(-0.53%)
Aug 08, 2019 290.06 296.48 290.06 296.26 182,224 +7.75(+2.69%)
Aug 07, 2019 283.94 290.00 283.44 288.51 183,171 +2.60(+0.91%)
Aug 06, 2019 281.58 286.98 280.35 285.91 111,260 +4.68(+1.66%)
Aug 05, 2019 286.99 288.51 280.02 281.23 217,657 -8.30(-2.87%)
Aug 02, 2019 288.69 291.67 286.76 289.53 124,100 -0.06(-0.02%)
Aug 01, 2019 290.56 293.25 288.47 289.59 143,201 -0.45(-0.16%)
Jul 31, 2019 290.78 293.41 288.65 290.04 167,871 -0.53(-0.18%)
Jul 30, 2019 286.78 291.03 286.28 290.57 175,804 +3.15(+1.10%)
Jul 29, 2019 289.80 291.25 286.51 287.42 135,904 -1.96(-0.68%)
Jul 26, 2019 287.21 291.58 287.21 289.38 150,000 +2.11(+0.73%)
Jul 25, 2019 284.72 288.24 283.94 287.27 96,778 +1.06(+0.37%)
Jul 24, 2019 284.33 287.09 283.84 286.21 88,023 +1.60(+0.56%)
Jul 23, 2019 285.12 288.22 282.98 284.61 103,260 +0.10(+0.04%)
Jul 22, 2019 283.20 285.12 282.54 284.51 98,303 +1.91(+0.68%)
Jul 19, 2019 285.44 287.63 282.40 282.60 147,500 -2.50(-0.88%)
Jul 18, 2019 286.01 286.66 284.42 285.10 92,177 -1.87(-0.65%)
Jul 17, 2019 288.50 288.99 284.71 286.97 121,262 -1.83(-0.63%)
Jul 16, 2019 290.28 293.12 288.70 288.80 132,580 -2.04(-0.70%)
Jul 15, 2019 290.41 291.13 288.42 290.84 83,632 +0.42(+0.14%)
Jul 12, 2019 287.42 290.79 287.22 290.42 92,800 +3.89(+1.36%)
Jul 11, 2019 285.97 287.49 284.55 286.53 66,591 +0.65(+0.23%)
Jul 10, 2019 285.10 286.56 284.01 285.88 81,902 +1.97(+0.69%)
Jul 09, 2019 280.96 284.36 280.34 283.91 135,751 +2.42(+0.86%)
Jul 08, 2019 284.29 285.24 279.00 281.49 172,699 -3.33(-1.17%)
Jul 05, 2019 283.41 286.80 282.00 284.82 96,300 +0.13(+0.05%)
Jul 03, 2019 282.20 286.00 281.37 284.69 85,800 +3.46(+1.23%)
Jul 02, 2019 280.15 283.52 279.10 281.23 147,099 +1.48(+0.53%)
Jul 01, 2019 276.00 279.83 270.30 279.75 363,119 -0.19(-0.07%)
Jun 28, 2019 278.40 280.42 277.10 279.94 146,800 +1.96(+0.71%)
Jun 27, 2019 274.45 279.50 272.42 277.98 191,034 +3.86(+1.41%)
Jun 26, 2019 272.92 275.77 269.66 274.12 303,703 +1.65(+0.61%)
Jun 25, 2019 277.81 278.19 272.10 272.47 189,539 -5.73(-2.06%)
Jun 24, 2019 281.35 284.37 277.01 278.20 238,545 -3.24(-1.15%)
Jun 21, 2019 286.72 286.72 280.89 281.44 224,700 -6.26(-2.18%)
Jun 20, 2019 289.47 290.43 284.84 287.70 247,644 -0.19(-0.07%)
Jun 19, 2019 290.42 292.17 287.56 287.89 123,049 -2.11(-0.73%)
Jun 18, 2019 292.90 295.36 289.79 290.00 91,768 -2.10(-0.72%)
Jun 17, 2019 292.87 295.71 290.99 292.10 115,411 -0.40(-0.14%)
Jun 14, 2019 292.00 293.64 289.53 292.50 180,200 +0.08(+0.03%)
Jun 13, 2019 288.81 292.91 286.66 292.42 93,035 +4.48(+1.56%)
Jun 12, 2019 288.25 289.95 286.09 287.94 66,544 -0.33(-0.11%)
Jun 11, 2019 291.04 291.88 285.41 288.27 255,167 -4.43(-1.51%)
Jun 10, 2019 298.28 299.97 292.59 292.70 125,306 -4.21(-1.42%)
Jun 07, 2019 301.62 301.71 292.00 296.91 232,700 -5.46(-1.81%)
Jun 06, 2019 305.56 305.56 301.97 302.37 106,458 -2.68(-0.88%)
Jun 05, 2019 300.73 305.85 300.03 305.05 97,626 +5.06(+1.69%)
Jun 04, 2019 294.00 300.62 292.64 299.99 147,526 +7.17(+2.45%)
Jun 03, 2019 295.30 299.00 292.67 292.82 116,509 -3.02(-1.02%)
May 31, 2019 293.94 295.85 292.25 295.84 103,300 +0.25(+0.08%)
May 30, 2019 297.57 299.04 293.33 295.59 90,854 -1.17(-0.39%)
May 29, 2019 299.35 300.85 295.98 296.76 97,899 -3.36(-1.12%)
May 28, 2019 298.31 302.70 297.23 300.12 117,299 +1.73(+0.58%)
May 24, 2019 303.99 304.30 296.61 298.39 123,800 -3.24(-1.07%)
May 23, 2019 300.43 304.39 298.50 301.63 171,917 -0.65(-0.22%)
May 22, 2019 305.74 308.01 302.21 302.28 77,598 -3.93(-1.28%)
May 21, 2019 304.92 308.45 304.01 306.21 114,239 +2.79(+0.92%)
May 20, 2019 301.10 304.26 298.02 303.42 110,636 +1.99(+0.66%)
May 17, 2019 301.86 305.82 299.49 301.43 86,600 -3.06(-1.00%)
May 16, 2019 303.63 307.40 302.56 304.49 118,466 +2.81(+0.93%)
May 15, 2019 300.34 304.00 297.60 301.68 128,373 -0.73(-0.24%)
May 14, 2019 302.42 303.50 299.35 302.41 176,320 +0.15(+0.05%)
May 13, 2019 297.09 304.05 296.69 302.26 177,020 +0.57(+0.19%)
May 10, 2019 294.89 302.65 293.50 301.69 170,200 +5.57(+1.88%)
May 09, 2019 292.21 296.55 290.78 296.12 246,760 +0.82(+0.28%)
May 08, 2019 301.53 302.09 295.00 295.30 311,602 -9.53(-3.13%)
May 07, 2019 306.90 308.00 302.92 304.83 146,398 -4.73(-1.53%)
May 06, 2019 302.60 310.75 302.60 309.56 88,778 +2.34(+0.76%)
May 03, 2019 307.31 309.49 305.68 307.22 91,800 -1.63(-0.53%)
May 02, 2019 308.17 310.07 305.30 308.85 117,276 +0.46(+0.15%)
May 01, 2019 313.00 314.00 308.38 308.39 70,666 -4.05(-1.30%)
Apr 30, 2019 312.31 313.65 308.48 312.44 106,274 +0.09(+0.03%)
Apr 29, 2019 312.38 315.95 311.63 312.35 101,748 +0.30(+0.10%)
Apr 26, 2019 308.30 312.74 306.46 312.05 78,200 +4.79(+1.56%)
Apr 25, 2019 309.47 309.99 306.55 307.26 130,630 -2.53(-0.82%)
Apr 24, 2019 306.83 312.93 306.83 309.79 138,546 +2.08(+0.68%)
Apr 23, 2019 304.93 308.65 304.42 307.71 138,987 +3.57(+1.17%)
Apr 22, 2019 307.24 308.04 301.23 304.14 139,637 -4.06(-1.32%)
Apr 18, 2019 308.01 309.55 303.99 308.20 100,700 +0.48(+0.16%)
Apr 17, 2019 311.04 311.04 306.57 307.72 100,960 -2.12(-0.68%)
Apr 16, 2019 307.60 310.00 306.38 309.84 97,539 +2.54(+0.83%)
Apr 15, 2019 305.01 307.49 303.25 307.30 96,295 +1.97(+0.65%)
Apr 12, 2019 305.71 306.00 303.52 305.33 66,000 +1.54(+0.51%)
Apr 11, 2019 304.40 305.17 302.59 303.79 160,538 +0.04(+0.01%)
Apr 10, 2019 301.53 306.12 301.00 303.75 131,953 +3.54(+1.18%)
Apr 09, 2019 295.98 302.83 295.98 300.21 148,322 +3.22(+1.08%)
Apr 08, 2019 298.00 298.01 295.12 296.99 65,315 -0.26(-0.09%)
Apr 05, 2019 296.21 298.27 296.21 297.25 69,800 +1.99(+0.67%)
Apr 04, 2019 299.18 300.44 294.57 295.26 105,676 -3.44(-1.15%)
Apr 03, 2019 299.09 300.81 297.87 298.70 116,004 +1.30(+0.44%)
Apr 02, 2019 293.20 298.00 291.00 297.40 148,496 +4.33(+1.48%)
Apr 01, 2019 295.07 296.54 291.44 293.07 179,515 -0.06(-0.02%)
Mar 29, 2019 294.62 295.00 291.94 293.13 89,300 -0.37(-0.13%)
Mar 28, 2019 289.28 294.50 288.80 293.50 113,609 +5.21(+1.81%)
Mar 27, 2019 286.42 289.10 284.93 288.29 118,499 +2.18(+0.76%)
Mar 26, 2019 286.45 288.06 284.34 286.11 282,578 -0.31(-0.11%)
Mar 25, 2019 286.10 288.94 285.00 286.42 216,225 -0.22(-0.08%)
Mar 22, 2019 293.43 294.25 284.93 286.64 156,400 -8.29(-2.81%)
Mar 21, 2019 291.00 297.42 291.00 294.93 84,482 +3.26(+1.12%)
Mar 20, 2019 292.31 292.89 288.14 291.67 144,697 -0.53(-0.18%)
Mar 19, 2019 295.46 295.57 291.21 292.20 205,620 -2.28(-0.77%)
Mar 18, 2019 297.29 298.33 293.86 294.48 131,030 -2.82(-0.95%)
Mar 15, 2019 295.73 298.44 295.00 297.30 195,900 +2.28(+0.77%)
Mar 14, 2019 296.10 296.57 294.63 295.02 160,155 -1.83(-0.62%)
Mar 13, 2019 296.50 298.62 294.05 296.85 142,917 +0.84(+0.28%)
Mar 12, 2019 297.29 298.75 293.94 296.01 211,430 -1.06(-0.36%)
Mar 11, 2019 294.32 298.00 293.00 297.07 191,483 +3.56(+1.21%)
Mar 08, 2019 292.23 294.85 291.76 293.51 119,000 -1.59(-0.54%)
Mar 07, 2019 294.88 298.80 292.01 295.10 225,111 +0.78(+0.27%)
Mar 06, 2019 290.81 295.90 290.61 294.32 184,288 +2.51(+0.86%)
Mar 05, 2019 290.00 292.88 288.02 291.81 258,397 +2.81(+0.97%)
Mar 04, 2019 294.44 296.23 285.94 289.00 214,461 -4.19(-1.43%)
Mar 01, 2019 289.89 293.73 288.28 293.19 263,900 +5.05(+1.75%)
Feb 28, 2019 288.48 290.14 285.71 288.14 140,350 +0.17(+0.06%)
Feb 27, 2019 289.28 290.63 285.41 287.97 188,490 -1.19(-0.41%)
Feb 26, 2019 292.00 292.00 287.26 289.16 212,418 -2.65(-0.91%)
Feb 25, 2019 300.00 300.00 290.82 291.81 320,145 -5.62(-1.89%)
Feb 22, 2019 295.57 298.41 294.69 297.43 145,800 +2.40(+0.81%)
Feb 21, 2019 295.17 297.61 292.98 295.03 175,448 -0.15(-0.05%)
Feb 20, 2019 295.78 300.83 293.20 295.18 206,639 -0.13(-0.04%)
Feb 19, 2019 291.10 296.53 291.10 295.31 229,096 +3.60(+1.23%)
Feb 15, 2019 291.06 293.32 289.39 291.71 131,700 +1.69(+0.58%)
Feb 14, 2019 289.15 292.42 287.82 290.02 220,846 +0.67(+0.23%)
Feb 13, 2019 290.59 290.59 286.85 289.35 142,702 -1.04(-0.36%)
Feb 12, 2019 291.28 292.20 287.89 290.39 346,720 +2.01(+0.70%)
Feb 11, 2019 289.37 290.82 287.31 288.38 190,767 +0.50(+0.17%)
Feb 08, 2019 282.00 289.12 281.03 287.88 158,800 +4.66(+1.65%)
Feb 07, 2019 284.00 284.00 279.14 283.22 155,236 -0.91(-0.32%)
Feb 06, 2019 287.89 287.89 281.26 284.13 205,572 -3.36(-1.17%)
Feb 05, 2019 280.65 289.34 280.65 287.49 237,506 +7.72(+2.76%)
Feb 04, 2019 278.97 287.17 277.13 279.77 360,917 +0.71(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.