Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 43.16 43.62 42.19 43.50 9,440 +0.95(+2.23%)
Jan 30, 2018 43.43 42.10 42.55 7,220 -0.67(-1.55%)
Jan 29, 2018 44.96 45.01 42.89 43.22 14,553 -2.25(-4.94%)
Jan 26, 2018 45.67 45.77 45.40 45.47 1,232 +0.50(+1.11%)
Jan 25, 2018 47.36 47.77 44.80 44.97 44,916 -2.23(-4.72%)
Jan 24, 2018 46.59 47.39 46.49 47.20 20,075 +2.24(+4.98%)
Jan 23, 2018 42.96 45.06 42.52 44.96 11,176 +1.46(+3.35%)
Jan 22, 2018 43.60 43.83 42.88 43.50 8,260 +0.09(+0.20%)
Jan 19, 2018 43.96 43.96 43.41 43.41 1,963 +0.22(+0.52%)
Jan 18, 2018 44.64 44.64 43.02 43.19 9,606 -1.19(-2.68%)
Jan 17, 2018 45.03 46.37 44.38 44.38 11,404 -1.34(-2.93%)
Jan 16, 2018 44.63 46.12 44.63 45.72 15,325 +0.99(+2.21%)
Jan 12, 2018 44.73 44.73 44.73 0 +2.32(+5.47%)
Jan 11, 2018 42.20 42.45 42.18 42.41 4,660 +0.53(+1.26%)
Jan 10, 2018 41.68 41.88 8,089 +0.32(+0.77%)
Jan 09, 2018 41.85 41.87 41.05 41.56 12,894 -0.98(-2.30%)
Jan 08, 2018 43.12 43.21 42.03 42.54 7,541 -0.76(-1.75%)
Jan 05, 2018 43.56 43.56 43.20 43.30 3,344 -0.14(-0.33%)
Jan 04, 2018 43.06 43.68 42.71 43.44 13,016 +0.27(+0.62%)
Jan 03, 2018 43.96 43.96 41.95 43.17 13,414 -0.85(-1.93%)
Jan 02, 2018 42.88 44.02 42.82 44.02 22,879 +1.98(+4.71%)
Dec 29, 2017 42.04 42.04 42.04 0 +0.09(+0.21%)
Dec 28, 2017 41.44 41.98 41.35 41.95 4,640 +0.10(+0.24%)
Dec 27, 2017 41.74 41.98 41.56 41.85 8,228 -0.03(-0.07%)
Dec 26, 2017 41.25 42.02 40.93 41.88 8,942 +1.05(+2.57%)
Dec 22, 2017 40.41 40.88 40.19 40.83 9,353 +0.94(+2.35%)
Dec 21, 2017 39.12 40.16 39.12 39.89 7,519 +0.19(+0.48%)
Dec 20, 2017 38.80 39.70 38.73 39.70 4,198 +1.50(+3.92%)
Dec 19, 2017 38.36 38.52 38.03 38.21 4,001 +0.06(+0.16%)
Dec 18, 2017 37.86 38.47 37.86 38.15 22,673 +0.94(+2.52%)
Dec 15, 2017 37.79 37.79 37.11 37.21 3,984 -0.25(-0.66%)
Dec 14, 2017 37.50 37.54 36.51 37.45 9,382 -0.34(-0.90%)
Dec 13, 2017 35.73 38.05 35.55 37.80 11,482 +2.52(+7.14%)
Dec 12, 2017 35.41 35.41 34.87 35.28 11,520 -0.07(-0.20%)
Dec 11, 2017 36.47 36.47 35.34 35.35 2,461 -0.75(-2.08%)
Dec 08, 2017 35.92 36.28 35.88 36.10 3,090 +0.25(+0.70%)
Dec 07, 2017 35.34 36.18 35.22 35.85 9,446 -0.28(-0.77%)
Dec 06, 2017 36.70 36.75 35.97 36.13 14,779 -1.02(-2.74%)
Dec 05, 2017 37.39 37.42 36.62 37.15 13,232 -0.81(-2.13%)
Dec 04, 2017 38.36 38.36 37.85 37.96 13,270 -0.95(-2.44%)
Dec 01, 2017 38.71 39.66 38.71 38.91 2,445 +0.45(+1.17%)
Nov 30, 2017 38.66 38.92 38.37 38.46 5,628 -0.56(-1.43%)
Nov 29, 2017 39.78 39.78 38.94 39.02 15,273 -1.54(-3.79%)
Nov 28, 2017 40.69 40.69 40.54 40.55 3,682 -0.37(-0.90%)
Nov 27, 2017 41.04 41.04 39.62 40.92 3,837 +0.74(+1.84%)
Nov 24, 2017 40.56 40.76 40.18 40.18 6,303 -0.29(-0.72%)
Nov 22, 2017 40.21 40.68 40.16 40.47 7,692 +0.72(+1.81%)
Nov 21, 2017 39.39 39.86 39.39 39.75 2,869 +0.54(+1.38%)
Nov 20, 2017 39.53 39.60 39.07 39.21 7,448 -0.95(-2.37%)
Nov 17, 2017 39.76 40.36 39.33 40.17 6,157 +0.62(+1.57%)
Nov 16, 2017 39.47 39.61 39.47 39.55 3,940 +0.04(+0.10%)
Nov 15, 2017 39.30 39.51 39.30 39.51 1,794 +0.16(+0.41%)
Nov 14, 2017 38.76 39.80 38.66 39.35 11,653 +0.05(+0.13%)
Nov 13, 2017 39.31 39.57 39.12 39.30 9,232 +0.12(+0.31%)
Nov 10, 2017 40.08 40.20 39.08 39.18 5,983 -1.09(-2.70%)
Nov 09, 2017 40.24 40.35 40.16 40.26 8,239 -0.10(-0.26%)
Nov 08, 2017 40.60 40.77 40.35 40.37 4,005 +0.62(+1.57%)
Nov 07, 2017 40.20 40.20 39.57 39.74 3,484 -0.75(-1.85%)
Nov 06, 2017 39.16 40.71 39.09 40.49 11,216 +1.61(+4.14%)
Nov 03, 2017 38.73 38.93 38.63 38.89 3,098 -0.41(-1.04%)
Nov 02, 2017 39.96 40.07 39.16 39.29 3,734 -0.67(-1.68%)
Nov 01, 2017 39.62 40.20 39.53 39.96 3,295 +0.87(+2.22%)
Oct 31, 2017 39.82 39.82 39.10 39.10 3,404 -0.94(-2.35%)
Oct 30, 2017 39.60 40.40 39.28 40.03 7,545 +0.77(+1.96%)
Oct 27, 2017 38.66 39.53 38.57 39.27 17,377 +0.41(+1.05%)
Oct 26, 2017 40.11 40.18 38.52 38.86 9,756 -1.50(-3.71%)
Oct 25, 2017 40.63 40.68 39.78 40.35 10,491 -0.46(-1.13%)
Oct 24, 2017 41.19 41.34 40.70 40.81 4,189 -0.71(-1.71%)
Oct 23, 2017 41.08 41.96 40.96 41.52 10,475 -0.23(-0.55%)
Oct 20, 2017 41.95 42.20 41.49 41.75 9,886 -0.78(-1.83%)
Oct 19, 2017 42.60 42.98 42.28 42.53 28,883 +0.42(+1.00%)
Oct 18, 2017 42.24 42.59 41.91 42.11 95,576 -0.47(-1.10%)
Oct 17, 2017 41.95 42.74 41.82 42.58 32,667 -0.06(-0.14%)
Oct 16, 2017 44.18 44.18 42.11 42.64 32,442 -1.40(-3.18%)
Oct 13, 2017 44.35 44.65 43.74 44.04 31,289 +0.38(+0.87%)
Oct 12, 2017 43.83 44.02 43.17 43.66 29,554 -0.24(-0.55%)
Oct 11, 2017 43.45 43.99 41.92 43.90 82,216 +0.70(+1.62%)
Oct 10, 2017 44.14 44.20 42.97 43.20 33,738 -0.54(-1.23%)
Oct 09, 2017 43.55 43.98 43.31 43.74 21,895 +0.59(+1.37%)
Oct 06, 2017 41.82 43.16 41.06 43.15 35,277 +1.26(+3.01%)
Oct 05, 2017 42.59 42.59 41.75 41.89 18,591 -0.75(-1.76%)
Oct 04, 2017 42.59 42.71 42.11 42.64 19,706 +0.55(+1.31%)
Oct 03, 2017 41.31 42.29 41.31 42.09 216,387 +0.86(+2.08%)
Oct 02, 2017 40.83 41.59 40.41 41.23 7,346 +0.21(+0.51%)
Sep 29, 2017 41.67 41.81 40.96 41.02 5,120 -0.67(-1.61%)
Sep 28, 2017 41.28 41.91 41.08 41.69 4,861 +0.53(+1.29%)
Sep 27, 2017 41.33 41.69 41.11 41.16 5,288 -1.20(-2.83%)
Sep 26, 2017 42.83 43.42 42.17 42.36 7,427 -1.85(-4.18%)
Sep 25, 2017 42.27 44.21 42.27 44.21 10,272 +1.46(+3.41%)
Sep 22, 2017 42.59 42.96 42.50 42.75 5,827 +0.75(+1.78%)
Sep 21, 2017 41.58 42.62 41.58 42.00 5,573 -1.01(-2.35%)
Sep 20, 2017 44.64 45.50 41.96 43.01 20,298 -1.35(-3.04%)
Sep 19, 2017 43.92 44.46 43.79 44.36 6,673 +0.55(+1.25%)
Sep 18, 2017 44.30 44.60 43.37 43.81 12,443 -1.59(-3.50%)
Sep 15, 2017 46.00 46.05 45.32 45.40 6,336 -0.92(-1.98%)
Sep 14, 2017 45.44 46.54 45.21 46.32 6,620 +0.56(+1.22%)
Sep 13, 2017 47.27 47.32 45.51 45.76 8,376 -1.77(-3.72%)
Sep 12, 2017 46.50 47.66 46.50 47.53 9,486 +0.44(+0.93%)
Sep 11, 2017 47.90 48.66 46.88 47.09 15,845 -2.78(-5.57%)
Sep 08, 2017 50.46 50.67 49.15 49.87 16,214 -0.90(-1.77%)
Sep 07, 2017 49.57 50.92 49.48 50.77 35,848 +2.07(+4.25%)
Sep 06, 2017 49.69 50.04 48.12 48.70 19,611 -1.42(-2.83%)
Sep 05, 2017 48.90 50.12 48.90 50.12 10,645 +1.97(+4.09%)
Sep 01, 2017 48.28 48.28 47.05 48.15 16,668 +0.40(+0.84%)
Aug 31, 2017 45.98 47.88 45.98 47.75 13,724 +1.96(+4.28%)
Aug 30, 2017 46.40 46.61 45.54 45.79 12,524 -0.90(-1.93%)
Aug 29, 2017 47.32 47.76 45.65 46.69 33,644 +0.71(+1.54%)
Aug 28, 2017 43.81 46.11 43.53 45.98 28,661 +2.81(+6.52%)
Aug 25, 2017 42.47 43.57 42.47 43.17 7,543 +0.46(+1.09%)
Aug 24, 2017 42.48 42.78 42.41 42.70 2,770 +0.14(+0.32%)
Aug 23, 2017 42.01 42.57 41.92 42.57 3,369 +0.68(+1.63%)
Aug 22, 2017 42.24 42.46 41.86 41.88 6,688 -0.57(-1.34%)
Aug 21, 2017 41.60 42.61 41.60 42.45 5,038 +1.07(+2.58%)
Aug 18, 2017 43.16 43.16 41.27 41.38 6,643 -0.36(-0.86%)
Aug 17, 2017 42.19 42.28 41.52 41.74 17,935 -0.04(-0.10%)
Aug 16, 2017 40.21 42.00 40.21 41.78 21,831 +1.71(+4.26%)
Aug 15, 2017 39.55 40.12 39.55 40.07 11,044 -1.14(-2.77%)
Aug 14, 2017 41.25 41.49 40.64 41.21 11,670 -0.93(-2.20%)
Aug 11, 2017 41.88 42.30 41.57 42.14 12,608 +0.48(+1.15%)
Aug 10, 2017 41.50 41.82 41.27 41.66 16,609 +1.54(+3.83%)
Aug 09, 2017 40.05 40.54 39.88 40.12 15,655 +1.26(+3.24%)
Aug 08, 2017 39.49 39.49 38.44 38.87 16,697 -0.56(-1.42%)
Aug 07, 2017 38.92 39.56 38.92 39.43 12,140 +0.22(+0.56%)
Aug 04, 2017 39.94 39.94 38.75 39.21 10,700 -1.40(-3.45%)
Aug 03, 2017 40.73 40.73 40.61 40.61 1,794 -0.91(-2.19%)
Aug 02, 2017 41.11 41.52 40.86 41.51 3,109 +0.33(+0.80%)
Aug 01, 2017 41.61 41.84 41.18 41.18 1,862 -0.05(-0.12%)
Jul 31, 2017 41.15 41.76 41.03 41.23 3,411 +0.07(+0.18%)
Jul 28, 2017 40.71 41.36 40.71 41.16 6,043 +0.95(+2.37%)
Jul 27, 2017 41.64 41.65 41.33 40.20 21,161 -1.15(-2.78%)
Jul 26, 2017 39.47 41.59 39.47 41.35 6,755 +2.20(+5.61%)
Jul 25, 2017 39.40 39.52 38.96 39.16 1,559 +0.69(+1.79%)
Jul 24, 2017 39.57 39.70 38.47 38.47 4,946 -1.19(-3.00%)
Jul 21, 2017 39.96 39.96 39.43 39.66 3,996 +0.30(+0.76%)
Jul 20, 2017 38.79 39.66 38.63 39.36 21,297 +0.52(+1.34%)
Jul 19, 2017 38.78 39.12 38.78 38.84 1,871 -0.12(-0.31%)
Jul 18, 2017 38.87 39.07 38.71 38.95 4,900 +0.58(+1.51%)
Jul 17, 2017 38.43 38.72 38.38 38.38 2,719 +0.55(+1.45%)
Jul 14, 2017 38.07 38.12 37.78 37.83 9,329 +1.26(+3.44%)
Jul 13, 2017 37.45 37.71 36.46 36.57 19,872 -0.87(-2.32%)
Jul 12, 2017 38.19 38.37 37.36 37.44 8,162 +0.26(+0.70%)
Jul 11, 2017 36.39 37.32 36.01 37.18 6,942 +0.42(+1.14%)
Jul 10, 2017 35.26 37.00 35.26 36.76 9,682 +1.14(+3.20%)
Jul 07, 2017 36.07 36.07 34.97 35.62 6,131 -0.99(-2.70%)
Jul 06, 2017 36.93 36.97 36.47 36.61 2,775 -0.89(-2.37%)
Jul 05, 2017 36.54 37.58 36.36 37.50 8,973 +0.86(+2.35%)
Jul 03, 2017 37.22 37.22 36.60 36.64 6,860 -1.97(-5.10%)
Jun 30, 2017 37.97 38.80 37.97 38.61 2,089 +0.32(+0.84%)
Jun 29, 2017 38.85 38.85 38.20 38.29 6,696 -1.58(-3.96%)
Jun 28, 2017 39.79 39.98 38.99 39.86 5,241 +0.47(+1.19%)
Jun 27, 2017 41.04 41.11 39.40 39.40 11,553 -0.95(-2.35%)
Jun 26, 2017 40.06 41.12 40.01 40.34 4,395 -0.81(-1.97%)
Jun 23, 2017 40.51 41.26 40.51 41.15 7,768 +1.32(+3.31%)
Jun 22, 2017 39.76 40.19 39.60 39.83 9,215 +0.94(+2.41%)
Jun 21, 2017 38.10 38.90 38.10 38.90 2,815 +1.09(+2.88%)
Jun 20, 2017 37.97 38.11 37.77 37.81 20,834 -0.55(-1.43%)
Jun 19, 2017 38.20 39.13 38.03 38.36 3,042 -0.05(-0.12%)
Jun 16, 2017 38.84 38.97 38.40 38.40 2,551 -0.48(-1.24%)
Jun 15, 2017 38.63 39.11 38.61 38.89 7,219 -0.46(-1.17%)
Jun 14, 2017 43.51 43.51 38.96 39.35 21,645 -2.77(-6.57%)
Jun 13, 2017 40.82 42.57 40.82 42.11 18,314 +0.86(+2.08%)
Jun 12, 2017 41.21 42.10 41.18 41.25 4,907 -0.35(-0.84%)
Jun 09, 2017 41.67 42.33 41.52 41.60 4,477 -1.45(-3.37%)
Jun 08, 2017 43.61 43.61 42.22 43.05 5,937 -1.55(-3.47%)
Jun 07, 2017 44.40 45.06 43.48 44.60 7,990 -0.77(-1.70%)
Jun 06, 2017 43.00 45.37 43.00 45.37 16,461 +4.01(+9.69%)
Jun 05, 2017 41.86 41.86 40.50 41.36 4,375 -0.04(-0.10%)
Jun 02, 2017 41.63 41.78 41.21 41.40 3,288 +0.52(+1.27%)
Jun 01, 2017 41.15 41.30 40.86 40.88 2,677 -0.36(-0.87%)
May 31, 2017 41.24 41.89 40.52 41.24 3,277 +0.30(+0.73%)
May 30, 2017 41.03 41.57 40.90 40.94 3,014 -1.21(-2.87%)
May 26, 2017 41.92 42.23 41.92 42.15 15,423 +0.54(+1.30%)
May 25, 2017 40.98 41.61 40.91 41.61 3,732 +0.17(+0.41%)
May 24, 2017 40.97 41.56 39.74 41.44 17,103 +0.38(+0.92%)
May 23, 2017 43.68 43.68 41.02 41.06 8,224 -1.99(-4.62%)
May 22, 2017 42.68 43.74 42.68 43.05 12,483 +1.15(+2.74%)
May 19, 2017 42.28 42.39 41.90 41.90 33,437 +0.66(+1.60%)
May 18, 2017 42.88 42.97 41.17 41.24 6,390 -2.60(-5.93%)
May 17, 2017 44.23 44.80 43.14 43.84 30,108 +1.53(+3.61%)
May 16, 2017 42.03 42.56 41.79 42.31 8,390 +0.58(+1.39%)
May 15, 2017 42.21 42.21 40.66 41.73 20,498 +0.21(+0.51%)
May 12, 2017 41.41 41.80 41.33 41.52 11,503 +1.24(+3.08%)
May 11, 2017 38.97 40.63 38.97 40.28 23,626 +1.61(+4.16%)
May 10, 2017 38.37 39.04 38.15 38.68 7,823 +1.38(+3.70%)
May 09, 2017 36.92 37.40 36.33 37.30 13,740 -0.09(-0.24%)
May 08, 2017 37.48 37.48 36.54 37.39 14,664 -0.09(-0.24%)
May 05, 2017 36.15 37.84 36.01 37.48 40,625 +1.58(+4.40%)
May 04, 2017 36.10 36.42 35.24 35.90 20,369 -1.51(-4.03%)
May 03, 2017 38.17 39.96 37.41 37.41 17,508 -0.76(-1.99%)
May 02, 2017 37.68 38.84 37.47 38.17 12,334 +0.21(+0.55%)
May 01, 2017 39.52 39.84 37.54 37.96 17,235 -2.07(-5.17%)
Apr 28, 2017 39.00 40.42 38.72 40.02 58,380 +1.56(+4.05%)
Apr 27, 2017 39.82 39.82 38.36 38.47 8,540 -1.65(-4.11%)
Apr 26, 2017 39.47 40.60 38.42 40.11 24,514 +0.18(+0.45%)
Apr 25, 2017 42.27 42.36 39.02 39.93 14,435 -3.72(-8.51%)
Apr 24, 2017 43.30 44.23 43.29 43.65 7,983 -1.51(-3.34%)
Apr 21, 2017 45.27 45.79 44.86 45.16 5,563 -0.06(-0.13%)
Apr 20, 2017 44.33 45.90 44.24 45.22 17,637 +0.79(+1.78%)
Apr 19, 2017 46.95 46.95 43.94 44.43 37,051 -3.53(-7.35%)
Apr 18, 2017 48.33 48.33 46.94 47.96 8,936 -0.66(-1.36%)
Apr 17, 2017 49.10 49.45 48.21 48.62 9,396 -0.16(-0.33%)
Apr 13, 2017 49.21 50.20 48.47 48.78 28,664 -0.14(-0.29%)
Apr 12, 2017 48.28 48.92 47.84 48.92 29,061 +0.80(+1.66%)
Apr 11, 2017 46.78 48.41 46.46 48.12 31,021 +2.77(+6.10%)
Apr 10, 2017 44.30 45.57 43.97 45.35 24,299 +0.71(+1.59%)
Apr 07, 2017 46.44 46.76 43.89 44.64 28,057 -0.22(-0.49%)
Apr 06, 2017 44.31 45.01 44.26 44.86 3,187 -0.03(-0.07%)
Apr 05, 2017 43.58 45.46 43.58 44.89 2,832 +0.21(+0.47%)
Apr 04, 2017 44.41 44.70 44.04 44.68 8,328 +0.92(+2.10%)
Apr 03, 2017 42.39 43.82 42.39 43.76 13,216 +1.49(+3.52%)
Mar 31, 2017 41.86 43.19 41.46 42.27 16,403 +0.84(+2.03%)
Mar 30, 2017 41.96 42.67 41.43 41.43 9,716 -1.39(-3.24%)
Mar 29, 2017 42.21 43.18 42.09 42.82 6,533 +0.39(+0.92%)
Mar 28, 2017 44.47 44.74 41.54 42.43 12,424 -2.32(-5.18%)
Mar 27, 2017 44.87 45.05 44.15 44.75 13,373 +1.89(+4.41%)
Mar 24, 2017 42.92 43.80 42.71 42.86 7,070 -0.41(-0.95%)
Mar 23, 2017 44.75 44.75 42.17 43.27 9,566 -0.92(-2.08%)
Mar 22, 2017 44.80 45.26 43.71 44.19 8,073 -0.04(-0.10%)
Mar 21, 2017 43.41 45.03 43.41 44.24 11,357 +1.35(+3.16%)
Mar 20, 2017 42.37 43.14 41.79 42.88 14,792 +0.90(+2.14%)
Mar 17, 2017 43.08 43.46 41.48 41.98 12,382 -0.38(-0.90%)
Mar 16, 2017 44.50 44.66 42.22 42.36 25,623 -0.80(-1.85%)
Mar 15, 2017 38.28 43.21 37.96 43.16 25,219 +5.69(+15.17%)
Mar 14, 2017 39.49 40.36 37.30 37.48 16,921 -2.39(-5.99%)
Mar 13, 2017 39.44 40.00 38.91 39.86 12,059 +0.99(+2.54%)
Mar 10, 2017 37.39 39.08 37.04 38.88 13,192 +1.94(+5.26%)
Mar 09, 2017 37.50 37.97 36.93 36.93 18,644 -0.68(-1.80%)
Mar 08, 2017 37.15 38.34 37.01 37.61 40,550 -0.51(-1.34%)
Mar 07, 2017 37.54 38.98 37.28 38.12 18,463 -0.46(-1.19%)
Mar 06, 2017 40.18 40.21 37.72 38.58 17,651 -2.08(-5.11%)
Mar 03, 2017 39.01 41.47 38.63 40.65 20,293 +1.05(+2.65%)
Mar 02, 2017 41.87 42.40 39.38 39.61 24,665 -4.13(-9.44%)
Mar 01, 2017 41.68 44.27 40.97 43.73 35,276 +0.76(+1.77%)
Feb 28, 2017 44.52 45.23 42.48 42.97 34,527 -0.20(-0.46%)
Feb 27, 2017 48.13 49.31 42.81 43.17 29,700 -5.09(-10.54%)
Feb 24, 2017 50.64 50.64 48.26 48.26 16,698 -1.06(-2.15%)
Feb 23, 2017 50.63 51.16 49.32 49.32 8,628 +0.18(+0.37%)
Feb 22, 2017 50.10 50.10 47.20 49.14 19,022 -1.24(-2.46%)
Feb 21, 2017 49.82 50.81 48.55 50.38 10,204 -0.67(-1.31%)
Feb 17, 2017 51.04 51.04 51.04 0 -1.76(-3.33%)
Feb 16, 2017 52.18 53.23 52.00 52.80 15,282 +1.10(+2.13%)
Feb 15, 2017 50.26 51.71 49.96 51.70 16,497 +0.00(+0.00%)
Feb 14, 2017 53.10 53.26 50.46 51.70 29,820 -0.10(-0.19%)
Feb 13, 2017 51.99 52.43 51.59 51.80 22,081 -1.24(-2.34%)
Feb 10, 2017 50.52 53.36 50.46 53.04 29,270 +1.42(+2.75%)
Feb 09, 2017 54.46 54.55 51.45 51.62 26,172 -2.93(-5.37%)
Feb 08, 2017 54.41 55.00 53.35 54.55 15,189 +1.31(+2.46%)
Feb 07, 2017 52.67 54.48 52.29 53.24 35,363 -0.56(-1.04%)
Feb 06, 2017 51.63 53.80 50.59 53.80 26,661 +3.71(+7.40%)
Feb 03, 2017 49.56 50.58 49.13 50.10 43,372 +0.57(+1.15%)
Feb 02, 2017 49.63 50.12 49.15 49.53 24,398 +2.08(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.