Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.610 7.680 7.590 7.650 3,676,639 -0.04(-0.52%)
Jan 29, 2015 7.430 7.730 7.410 7.690 3,045,726 +0.33(+4.48%)
Jan 28, 2015 7.390 7.440 7.350 7.360 1,721,411 -0.12(-1.60%)
Jan 27, 2015 7.470 7.510 7.410 7.480 1,364,767 -0.15(-1.97%)
Jan 26, 2015 7.600 7.670 7.570 7.630 398,755 +0.08(+1.06%)
Jan 23, 2015 7.540 7.600 7.530 7.550 1,549,571 -0.24(-3.08%)
Jan 22, 2015 7.750 7.820 7.705 7.790 669,868 +0.04(+0.52%)
Jan 21, 2015 7.630 7.790 7.630 7.750 548,365 +0.20(+2.65%)
Jan 20, 2015 7.590 7.630 7.550 7.550 545,489 -0.05(-0.66%)
Jan 16, 2015 7.540 7.610 7.520 7.600 496,057 +0.09(+1.20%)
Jan 15, 2015 7.530 7.554 7.490 7.510 766,603 -0.07(-0.92%)
Jan 14, 2015 7.570 7.620 7.500 7.580 808,598 -0.01(-0.13%)
Jan 13, 2015 7.710 7.740 7.580 7.590 1,055,400 -0.02(-0.26%)
Jan 12, 2015 7.700 7.700 7.610 7.610 1,091,417 +0.13(+1.74%)
Jan 09, 2015 7.510 7.520 7.380 7.480 1,522,929 -0.15(-1.97%)
Jan 08, 2015 7.560 7.680 7.540 7.630 688,717 +0.05(+0.66%)
Jan 07, 2015 7.630 7.650 7.530 7.580 555,843 +0.00(+0.00%)
Jan 06, 2015 7.550 7.750 7.540 7.580 721,098 +0.16(+2.16%)
Jan 05, 2015 7.760 7.760 7.410 7.420 1,140,771 -0.48(-6.08%)
Jan 02, 2015 7.950 8.000 7.840 7.900 620,153 -0.16(-1.99%)
Dec 31, 2014 8.210 8.060 8.060 8.060 341,500 -0.13(-1.59%)
Dec 30, 2014 8.200 8.230 8.130 8.190 312,848 -0.04(-0.49%)
Dec 29, 2014 8.180 8.280 8.150 8.230 506,505 -0.08(-0.96%)
Dec 26, 2014 8.250 8.320 8.250 8.310 117,811 +0.06(+0.73%)
Dec 24, 2014 8.310 8.250 8.250 8.250 103,700 -0.03(-0.36%)
Dec 23, 2014 8.210 8.310 8.200 8.280 318,539 +0.10(+1.22%)
Dec 22, 2014 8.250 8.280 8.100 8.180 461,420 +0.10(+1.24%)
Dec 19, 2014 8.160 8.190 8.080 8.080 1,508,043 -0.08(-0.98%)
Dec 18, 2014 8.130 8.180 8.060 8.160 867,966 +0.01(+0.12%)
Dec 17, 2014 8.100 8.200 8.050 8.150 635,280 +0.13(+1.62%)
Dec 16, 2014 7.720 8.160 7.710 8.020 1,468,329 +0.32(+4.16%)
Dec 15, 2014 7.790 7.800 7.680 7.700 890,648 +0.03(+0.39%)
Dec 12, 2014 7.720 7.770 7.660 7.670 556,271 -0.08(-1.03%)
Dec 11, 2014 7.720 7.800 7.710 7.750 556,917 -0.01(-0.13%)
Dec 10, 2014 7.750 7.770 7.680 7.760 1,064,283 -0.19(-2.39%)
Dec 09, 2014 7.920 8.000 7.900 7.950 385,018 +0.03(+0.38%)
Dec 08, 2014 7.930 8.000 7.915 7.920 524,485 +0.02(+0.25%)
Dec 05, 2014 7.900 7.960 7.880 7.900 531,365 +0.06(+0.77%)
Dec 04, 2014 7.910 7.920 7.820 7.840 813,802 -0.28(-3.45%)
Dec 03, 2014 8.070 8.200 8.035 8.120 477,803 +0.07(+0.87%)
Dec 02, 2014 8.020 8.140 7.970 8.050 1,155,498 +0.17(+2.16%)
Dec 01, 2014 7.860 7.930 7.810 7.880 921,357 +0.09(+1.16%)
Nov 28, 2014 7.960 7.970 7.750 7.790 802,183 -0.18(-2.26%)
Nov 26, 2014 7.980 7.970 7.970 7.970 1,665,100 -0.38(-4.55%)
Nov 25, 2014 8.340 8.390 8.260 8.350 790,525 -0.01(-0.12%)
Nov 24, 2014 8.400 8.420 8.340 8.360 452,788 +0.01(+0.12%)
Nov 21, 2014 8.270 8.400 8.270 8.350 449,344 +0.21(+2.58%)
Nov 20, 2014 8.110 8.180 8.080 8.140 591,652 -0.03(-0.37%)
Nov 19, 2014 8.190 8.230 8.095 8.170 755,244 +0.12(+1.49%)
Nov 18, 2014 8.010 8.070 8.000 8.050 299,293 +0.07(+0.88%)
Nov 17, 2014 8.010 8.010 7.910 7.980 330,909 -0.03(-0.37%)
Nov 14, 2014 7.920 8.020 7.910 8.010 415,975 +0.13(+1.65%)
Nov 13, 2014 7.800 7.910 7.800 7.880 331,421 -0.02(-0.25%)
Nov 12, 2014 7.920 7.950 7.850 7.900 1,671,977 -0.22(-2.71%)
Nov 11, 2014 8.050 8.120 8.020 8.120 442,077 +0.00(+0.00%)
Nov 10, 2014 8.120 8.130 8.060 8.120 613,984 +0.00(+0.00%)
Nov 07, 2014 7.960 8.140 7.910 8.120 969,648 +0.16(+2.01%)
Nov 06, 2014 7.970 8.040 7.910 7.960 877,901 +0.02(+0.25%)
Nov 05, 2014 7.820 7.960 7.770 7.940 923,887 +0.16(+2.06%)
Nov 04, 2014 7.820 7.830 7.740 7.780 675,717 -0.19(-2.38%)
Nov 03, 2014 8.180 8.180 7.910 7.970 1,144,514 -0.18(-2.21%)
Oct 31, 2014 8.150 8.190 8.080 8.150 1,164,478 +0.14(+1.75%)
Oct 30, 2014 8.380 8.420 7.940 8.010 2,037,886 -0.11(-1.35%)
Oct 29, 2014 8.290 8.325 8.090 8.120 1,073,338 +0.05(+0.62%)
Oct 28, 2014 7.960 8.080 7.910 8.070 425,292 +0.21(+2.67%)
Oct 27, 2014 7.800 7.950 7.950 7.860 461,525 -0.09(-1.13%)
Oct 24, 2014 7.910 7.960 7.860 7.950 460,793 +0.08(+1.02%)
Oct 23, 2014 7.820 7.920 7.790 7.870 861,606 +0.11(+1.42%)
Oct 22, 2014 7.820 7.820 7.700 7.760 2,727,722 -0.23(-2.88%)
Oct 21, 2014 7.830 7.990 7.810 7.990 845,831 +0.17(+2.17%)
Oct 20, 2014 7.800 7.818 7.770 7.820 1,120,349 -0.03(-0.38%)
Oct 17, 2014 7.980 8.000 7.845 7.850 1,804,137 -0.26(-3.21%)
Oct 16, 2014 7.840 8.180 7.820 8.110 1,599,582 +0.22(+2.79%)
Oct 15, 2014 7.840 7.940 7.710 7.890 1,123,088 -0.05(-0.63%)
Oct 14, 2014 7.750 8.020 7.730 7.940 2,046,570 +0.41(+5.44%)
Oct 13, 2014 7.710 7.740 7.520 7.530 1,910,526 +0.07(+0.94%)
Oct 10, 2014 7.510 7.550 7.450 7.460 3,538,978 -0.15(-1.97%)
Oct 09, 2014 7.690 7.700 7.580 7.610 1,916,306 -0.24(-3.06%)
Oct 08, 2014 7.750 7.860 7.640 7.850 5,965,989 +0.09(+1.16%)
Oct 07, 2014 7.770 7.785 7.720 7.760 6,569,556 -0.37(-4.55%)
Oct 06, 2014 8.050 8.130 8.010 8.130 1,007,845 +0.34(+4.36%)
Oct 03, 2014 7.700 7.790 7.690 7.790 2,756,130 +0.00(+0.00%)
Oct 02, 2014 7.750 7.800 7.720 7.790 717,768 +0.02(+0.26%)
Oct 01, 2014 7.810 7.840 7.730 7.770 708,946 -0.16(-2.02%)
Sep 30, 2014 7.800 7.970 7.760 7.930 764,906 +0.12(+1.54%)
Sep 29, 2014 7.880 7.900 7.790 7.810 620,894 -0.13(-1.64%)
Sep 26, 2014 7.810 8.000 7.789 7.940 761,750 +0.33(+4.34%)
Sep 25, 2014 7.630 7.641 7.580 7.610 937,513 -0.24(-3.06%)
Sep 24, 2014 7.770 7.880 7.760 7.850 496,293 +0.19(+2.48%)
Sep 23, 2014 7.730 7.740 7.600 7.660 744,200 -0.17(-2.17%)
Sep 22, 2014 7.830 7.850 7.750 7.830 590,172 -0.14(-1.76%)
Sep 19, 2014 8.060 8.070 7.910 7.970 1,806,559 +0.02(+0.25%)
Sep 18, 2014 7.980 8.000 7.880 7.950 437,183 -0.17(-2.09%)
Sep 17, 2014 8.030 8.150 8.010 8.120 834,898 +0.25(+3.18%)
Sep 16, 2014 7.830 7.900 7.810 7.870 597,303 -0.05(-0.63%)
Sep 15, 2014 7.930 7.975 7.850 7.920 878,743 -0.10(-1.25%)
Sep 12, 2014 8.080 8.090 8.010 8.020 664,392 -0.17(-2.08%)
Sep 11, 2014 8.170 8.200 8.120 8.190 631,573 -0.12(-1.44%)
Sep 10, 2014 8.270 8.310 8.235 8.310 391,082 +0.08(+0.97%)
Sep 09, 2014 8.270 8.290 8.120 8.230 1,755,640 -0.23(-2.72%)
Sep 08, 2014 8.490 8.530 8.415 8.460 534,796 -0.06(-0.70%)
Sep 05, 2014 8.500 8.530 8.470 8.520 662,479 -0.12(-1.39%)
Sep 04, 2014 8.690 8.720 8.630 8.640 364,498 -0.06(-0.69%)
Sep 03, 2014 8.740 8.760 8.660 8.700 968,159 +0.05(+0.58%)
Sep 02, 2014 8.680 8.710 8.620 8.650 1,255,191 -0.09(-1.03%)
Aug 29, 2014 8.760 8.740 8.740 8.740 1,529,200 -0.08(-0.91%)
Aug 28, 2014 8.800 8.850 8.790 8.820 1,697,789 +0.00(+0.00%)
Aug 27, 2014 8.850 8.890 8.800 8.820 6,390,544 -0.08(-0.90%)
Aug 26, 2014 8.910 8.910 8.890 8.900 813,446 +0.04(+0.45%)
Aug 25, 2014 8.850 8.890 8.830 8.860 350,162 +0.02(+0.23%)
Aug 22, 2014 8.890 8.890 8.780 8.840 643,118 -0.03(-0.34%)
Aug 21, 2014 8.820 8.905 8.790 8.870 480,020 +0.13(+1.49%)
Aug 20, 2014 8.740 8.780 8.710 8.740 468,254 -0.04(-0.46%)
Aug 19, 2014 8.700 8.810 8.700 8.780 470,066 +0.02(+0.23%)
Aug 18, 2014 8.670 8.770 8.620 8.760 645,021 +0.21(+2.46%)
Aug 15, 2014 8.570 8.580 8.470 8.550 612,436 +0.03(+0.35%)
Aug 14, 2014 8.510 8.560 8.470 8.520 421,937 +0.10(+1.19%)
Aug 13, 2014 8.450 8.530 8.380 8.420 898,237 -0.21(-2.43%)
Aug 12, 2014 8.670 8.680 8.580 8.630 476,888 +0.12(+1.41%)
Aug 11, 2014 8.420 8.510 8.380 8.510 959,786 -0.03(-0.35%)
Aug 08, 2014 8.370 8.490 8.340 8.540 632,841 +0.17(+2.03%)
Aug 07, 2014 8.540 8.590 8.310 8.370 1,795,784 -0.28(-3.24%)
Aug 06, 2014 8.590 8.705 8.560 8.650 1,013,674 -0.16(-1.82%)
Aug 05, 2014 8.810 8.870 8.750 8.810 1,302,476 -0.13(-1.45%)
Aug 04, 2014 8.860 8.950 8.790 8.940 1,202,267 +0.00(+0.00%)
Aug 01, 2014 9.070 9.080 8.910 8.940 1,396,525 -0.27(-2.93%)
Jul 31, 2014 8.700 9.370 8.670 9.210 2,528,856 +0.15(+1.66%)
Jul 30, 2014 8.950 9.110 8.910 9.060 1,431,959 +0.04(+0.44%)
Jul 29, 2014 9.050 9.100 8.990 9.020 686,817 -0.04(-0.44%)
Jul 28, 2014 9.110 9.140 9.000 9.060 1,777,994 -0.16(-1.74%)
Jul 25, 2014 9.240 9.250 9.150 9.220 665,700 +0.02(+0.22%)
Jul 24, 2014 9.220 9.235 9.150 9.200 815,455 -0.05(-0.54%)
Jul 23, 2014 9.390 9.390 9.220 9.250 310,239 -0.15(-1.60%)
Jul 22, 2014 9.310 9.440 9.310 9.400 636,058 +0.12(+1.29%)
Jul 21, 2014 9.310 9.315 9.250 9.280 665,823 -0.24(-2.52%)
Jul 18, 2014 9.520 9.585 9.470 9.520 800,474 -0.08(-0.83%)
Jul 17, 2014 9.700 9.750 9.540 9.600 902,411 -0.09(-0.93%)
Jul 16, 2014 9.530 9.720 9.480 9.690 1,239,206 +0.35(+3.75%)
Jul 15, 2014 9.260 9.380 9.235 9.340 660,292 -0.01(-0.11%)
Jul 14, 2014 9.330 9.380 9.310 9.350 846,254 -0.05(-0.53%)
Jul 11, 2014 9.300 9.460 9.240 9.400 1,212,461 +0.03(+0.32%)
Jul 10, 2014 9.370 9.440 9.305 9.370 1,079,782 -0.24(-2.50%)
Jul 09, 2014 9.750 9.770 9.490 9.610 1,987,649 -0.08(-0.83%)
Jul 08, 2014 9.810 9.810 9.660 9.690 1,684,443 -0.49(-4.81%)
Jul 07, 2014 10.16 10.22 10.11 10.18 472,155 +0.00(+0.00%)
Jul 03, 2014 10.22 10.18 10.18 10.18 293,200 -0.06(-0.59%)
Jul 02, 2014 10.37 10.37 10.18 10.24 1,252,451 +0.10(+0.99%)
Jul 01, 2014 10.14 10.24 10.09 10.14 966,089 -0.08(-0.78%)
Jun 30, 2014 10.21 10.28 10.18 10.22 486,744 +0.00(+0.00%)
Jun 27, 2014 10.26 10.29 10.17 10.22 574,203 -0.07(-0.68%)
Jun 26, 2014 10.28 10.32 10.18 10.29 325,330 +0.10(+0.98%)
Jun 25, 2014 10.19 10.25 10.16 10.19 332,555 -0.07(-0.68%)
Jun 24, 2014 10.28 10.36 10.22 10.26 424,077 -0.16(-1.54%)
Jun 23, 2014 10.46 10.47 10.39 10.42 651,782 -0.15(-1.42%)
Jun 20, 2014 10.65 10.69 10.54 10.57 1,420,438 -0.02(-0.19%)
Jun 19, 2014 10.74 10.76 10.57 10.59 960,282 -0.14(-1.30%)
Jun 18, 2014 10.66 10.75 10.57 10.73 491,755 +0.21(+2.00%)
Jun 17, 2014 10.45 10.56 10.44 10.52 395,169 +0.10(+0.96%)
Jun 16, 2014 10.46 10.52 10.35 10.42 463,463 +0.00(+0.00%)
Jun 13, 2014 10.53 10.53 10.41 10.42 319,755 -0.15(-1.42%)
Jun 12, 2014 10.59 10.67 10.52 10.57 534,053 +0.01(+0.09%)
Jun 11, 2014 10.62 10.62 10.55 10.56 246,651 -0.20(-1.86%)
Jun 10, 2014 10.80 10.82 10.73 10.76 478,602 -0.11(-1.01%)
Jun 06, 2014 10.88 10.91 10.86 10.87 496,003 -0.03(-0.28%)
Jun 05, 2014 10.78 10.93 10.71 10.90 514,349 +0.19(+1.77%)
Jun 04, 2014 10.70 10.74 10.70 10.71 203,047 -0.06(-0.56%)
Jun 03, 2014 10.87 10.90 10.74 10.77 669,634 -0.17(-1.55%)
Jun 02, 2014 10.96 10.99 10.91 10.94 364,711 +0.02(+0.18%)
May 30, 2014 11.00 11.02 10.88 10.92 497,436 -0.02(-0.18%)
May 29, 2014 10.86 11.02 10.83 10.94 1,023,818 +0.08(+0.74%)
May 28, 2014 10.93 10.95 10.82 10.86 2,340,752 -0.06(-0.55%)
May 27, 2014 11.03 11.03 10.79 10.92 1,115,010 +0.26(+2.44%)
May 23, 2014 10.60 10.66 10.66 10.66 243,600 +0.05(+0.47%)
May 22, 2014 10.76 10.77 10.58 10.61 197,781 -0.21(-1.94%)
May 21, 2014 10.70 10.84 10.69 10.82 1,039,579 +0.14(+1.31%)
May 20, 2014 10.65 10.68 10.60 10.68 613,551 -0.05(-0.47%)
May 19, 2014 10.73 10.81 10.68 10.73 408,068 -0.02(-0.19%)
May 16, 2014 10.76 10.77 10.67 10.75 312,424 +0.15(+1.42%)
May 15, 2014 10.59 10.62 10.50 10.60 560,934 -0.08(-0.75%)
May 14, 2014 10.64 10.72 10.61 10.68 515,102 -0.02(-0.19%)
May 13, 2014 10.76 10.79 10.63 10.70 1,128,347 -0.05(-0.47%)
May 12, 2014 11.03 11.08 10.75 10.75 891,794 -0.17(-1.56%)
May 09, 2014 10.95 10.99 10.86 10.92 1,684,126 -0.43(-3.79%)
May 08, 2014 11.12 11.46 11.04 11.35 1,289,063 -0.25(-2.16%)
May 07, 2014 11.48 11.63 11.40 11.60 743,855 +0.13(+1.13%)
May 06, 2014 11.35 11.51 11.33 11.47 511,425 +0.04(+0.35%)
May 05, 2014 11.33 11.47 11.25 11.43 553,931 -0.19(-1.64%)
May 02, 2014 11.60 11.67 11.56 11.62 472,756 -0.01(-0.09%)
May 01, 2014 11.57 11.66 11.54 11.63 537,863 +0.04(+0.35%)
Apr 30, 2014 11.62 11.69 11.50 11.59 542,749 -0.02(-0.17%)
Apr 29, 2014 11.65 11.68 11.56 11.61 659,999 +0.10(+0.87%)
Apr 28, 2014 11.45 11.61 11.39 11.51 723,066 -0.26(-2.21%)
Apr 25, 2014 11.78 11.84 11.64 11.77 817,831 +0.34(+2.97%)
Apr 24, 2014 11.48 11.51 11.36 11.43 704,551 +0.17(+1.51%)
Apr 23, 2014 11.32 11.35 11.18 11.26 343,962 -0.01(-0.09%)
Apr 22, 2014 11.19 11.30 11.16 11.27 644,339 +0.05(+0.45%)
Apr 21, 2014 11.08 11.23 11.05 11.22 296,475 +0.12(+1.08%)
Apr 17, 2014 11.29 11.10 11.10 11.10 252,000 -0.16(-1.42%)
Apr 16, 2014 11.06 11.28 11.06 11.26 214,865 +0.33(+3.02%)
Apr 15, 2014 11.01 11.03 10.76 10.93 540,894 -0.19(-1.71%)
Apr 14, 2014 11.08 11.12 11.00 11.12 464,325 +0.16(+1.46%)
Apr 11, 2014 11.10 11.12 10.96 10.96 232,616 -0.23(-2.06%)
Apr 10, 2014 11.49 11.49 11.15 11.19 261,272 -0.28(-2.44%)
Apr 09, 2014 11.52 11.54 11.33 11.47 345,284 +0.27(+2.41%)
Apr 08, 2014 11.25 11.34 11.20 11.20 348,741 -0.06(-0.53%)
Apr 07, 2014 11.37 11.40 11.22 11.26 842,257 -0.06(-0.53%)
Apr 04, 2014 11.42 11.48 11.30 11.32 200,083 -0.07(-0.61%)
Apr 03, 2014 11.41 11.45 11.32 11.39 254,989 +0.01(+0.09%)
Apr 02, 2014 11.52 11.52 11.34 11.38 423,465 -0.16(-1.39%)
Apr 01, 2014 11.57 11.61 11.50 11.54 507,536 +0.04(+0.35%)
Mar 31, 2014 11.58 11.60 11.45 11.50 828,061 +0.23(+2.04%)
Mar 28, 2014 11.22 11.31 11.20 11.27 240,767 +0.23(+2.08%)
Mar 27, 2014 11.08 11.12 11.03 11.04 161,794 -0.04(-0.36%)
Mar 26, 2014 11.11 11.15 11.07 11.08 323,787 +0.22(+2.03%)
Mar 25, 2014 10.84 10.90 10.76 10.86 602,807 +0.13(+1.21%)
Mar 24, 2014 10.83 10.84 10.66 10.73 262,994 -0.05(-0.46%)
Mar 21, 2014 11.00 11.03 10.78 10.78 1,108,052 -0.23(-2.09%)
Mar 20, 2014 10.99 11.07 10.95 11.01 188,215 +0.09(+0.82%)
Mar 19, 2014 11.17 11.17 10.92 10.92 381,051 -0.33(-2.93%)
Mar 18, 2014 11.23 11.25 11.19 11.25 331,252 +0.13(+1.17%)
Mar 17, 2014 11.02 11.15 11.01 11.12 555,486 +0.45(+4.22%)
Mar 14, 2014 10.57 10.91 10.57 10.67 352,745 +0.02(+0.19%)
Mar 13, 2014 10.96 11.00 10.60 10.65 468,211 -0.27(-2.47%)
Mar 12, 2014 10.88 11.05 10.80 10.92 361,770 -0.07(-0.64%)
Mar 11, 2014 11.13 11.19 10.99 10.99 315,862 -0.14(-1.26%)
Mar 10, 2014 11.14 11.18 11.03 11.13 263,037 -0.17(-1.50%)
Mar 07, 2014 11.26 11.32 11.21 11.30 458,930 +0.13(+1.16%)
Mar 06, 2014 11.18 11.20 10.99 11.17 648,501 +0.29(+2.67%)
Mar 05, 2014 10.84 10.89 10.79 10.88 554,377 +0.13(+1.21%)
Mar 04, 2014 10.78 10.81 10.69 10.75 335,994 +0.18(+1.70%)
Mar 03, 2014 10.73 10.78 10.53 10.57 656,105 -0.35(-3.21%)
Feb 28, 2014 10.90 11.03 10.90 10.92 286,704 +0.05(+0.46%)
Feb 27, 2014 10.84 10.88 10.80 10.87 502,414 -0.02(-0.18%)
Feb 26, 2014 11.03 11.05 10.87 10.89 537,970 -0.16(-1.45%)
Feb 25, 2014 11.11 11.15 11.02 11.05 227,738 -0.14(-1.25%)
Feb 24, 2014 11.14 11.29 11.12 11.19 532,886 +0.07(+0.63%)
Feb 21, 2014 11.14 11.24 11.11 11.12 309,743 +0.02(+0.18%)
Feb 20, 2014 11.03 11.16 11.01 11.10 402,748 -0.05(-0.45%)
Feb 19, 2014 11.11 11.26 11.10 11.15 351,975 +0.10(+0.90%)
Feb 18, 2014 11.15 11.20 11.02 11.05 424,796 -0.12(-1.07%)
Feb 14, 2014 11.14 11.17 11.17 11.17 1,100,800 +0.39(+3.62%)
Feb 13, 2014 10.72 10.80 10.70 10.78 420,508 -0.11(-1.01%)
Feb 12, 2014 10.91 10.98 10.74 10.89 1,134,120 +0.34(+3.22%)
Feb 11, 2014 10.52 10.61 10.52 10.55 1,002,834 +0.13(+1.25%)
Feb 10, 2014 10.52 10.58 10.42 10.42 601,042 -0.16(-1.51%)
Feb 07, 2014 10.54 10.62 10.49 10.58 645,100 +0.09(+0.86%)
Feb 06, 2014 10.46 10.57 10.44 10.49 657,953 +0.13(+1.25%)
Feb 05, 2014 10.36 10.41 10.30 10.36 777,872 +0.09(+0.88%)
Feb 04, 2014 10.35 10.39 10.22 10.27 940,245 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.