Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

17.61 ZAR -0.02 (-0.13%)
Streaming Realtime Price Updated: 8:07 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 18.69 18.66 18.66 324 -0.12(-0.64%)
Jan 30, 2024 18.80 18.79 18.78 18.78 1,229 -0.03(-0.13%)
Jan 29, 2024 18.81 18.81 18.79 18.81 1,079 +0.02(+0.09%)
Jan 28, 2024 18.76 18.79 18.79 18.79 313 +0.01(+0.06%)
Jan 26, 2024 18.87 18.95 18.73 18.78 97,397 -0.11(-0.59%)
Jan 25, 2024 18.87 18.89 18.89 18.89 1,363 +0.01(+0.06%)
Jan 24, 2024 18.89 18.97 18.88 18.88 935 -0.13(-0.67%)
Jan 23, 2024 19.04 18.76 19.01 493 -0.20(-1.05%)
Jan 22, 2024 19.20 19.21 19.20 19.21 1,230 +0.17(+0.92%)
Jan 21, 2024 19.00 19.04 19.04 19.04 374 +0.21(+1.11%)
Jan 19, 2024 18.94 19.08 18.83 18.83 95,271 -0.11(-0.56%)
Jan 18, 2024 18.94 18.92 18.94 320 -0.16(-0.83%)
Jan 17, 2024 19.05 19.10 19.05 19.09 1,077 +0.13(+0.66%)
Jan 16, 2024 18.97 18.97 18.96 18.97 1,157 +0.28(+1.52%)
Jan 15, 2024 18.69 18.81 18.68 18.69 861 +0.05(+0.25%)
Jan 14, 2024 18.62 18.66 18.64 18.64 156 +0.27(+1.46%)
Jan 12, 2024 18.64 18.69 18.31 18.37 103,962 -0.29(-1.55%)
Jan 11, 2024 18.64 18.67 18.66 18.66 1,400 +0.01(+0.05%)
Jan 10, 2024 18.69 18.67 18.65 18.65 1,283 -0.00(-0.02%)
Jan 09, 2024 18.70 18.66 18.62 18.65 737 +0.06(+0.35%)
Jan 08, 2024 18.58 18.59 18.43 18.59 985 -0.08(-0.44%)
Jan 07, 2024 18.67 18.67 18.67 18.67 614 -0.01(-0.07%)
Jan 05, 2024 18.71 18.96 18.59 18.69 109,956 -0.02(-0.10%)
Jan 04, 2024 18.71 18.71 18.70 18.70 1,021 +0.00(+0.01%)
Jan 03, 2024 18.72 18.71 18.70 18.70 1,487 +0.15(+0.82%)
Jan 02, 2024 18.57 18.55 18.54 18.55 1,107 +0.18(+0.97%)
Jan 01, 2024 18.30 18.39 18.30 18.37 157 +0.08(+0.41%)
Dec 31, 2023 18.30 18.30 2 -0.01(-0.05%)
Dec 29, 2023 18.55 18.60 18.26 18.31 104,714 -0.28(-1.52%)
Dec 28, 2023 18.55 18.59 18.54 18.59 1,287 +0.19(+1.04%)
Dec 27, 2023 18.40 18.44 18.40 18.40 706 -0.27(-1.43%)
Dec 26, 2023 18.64 18.67 18.65 18.66 852 +0.17(+0.91%)
Dec 25, 2023 18.50 18.50 18.49 18.50 456 -0.01(-0.05%)
Dec 24, 2023 18.50 18.50 2 +0.04(+0.19%)
Dec 22, 2023 18.33 18.53 17.85 18.47 108,130 +0.11(+0.60%)
Dec 21, 2023 18.33 18.37 18.18 18.36 790 +0.05(+0.25%)
Dec 20, 2023 18.33 18.34 18.31 18.31 929 -0.03(-0.16%)
Dec 19, 2023 18.32 18.34 18.32 18.34 1,664 -0.26(-1.38%)
Dec 18, 2023 18.57 18.60 18.31 18.60 865 +0.26(+1.43%)
Dec 17, 2023 18.29 18.38 18.33 18.34 359 +0.02(+0.13%)
Dec 15, 2023 18.32 18.43 18.11 18.31 126,349 -0.02(-0.10%)
Dec 14, 2023 18.32 18.33 18.33 18.33 1,878 -0.16(-0.85%)
Dec 13, 2023 18.66 18.67 18.43 18.49 986 -0.41(-2.17%)
Dec 12, 2023 18.88 18.96 18.88 18.90 904 -0.49(-2.52%)
Dec 11, 2023 19.09 19.39 19.08 19.39 1,578 +0.44(+2.30%)
Dec 10, 2023 18.95 18.95 18.95 18.95 457 -0.01(-0.05%)
Dec 08, 2023 18.77 19.00 18.74 18.96 132,978 +0.13(+0.70%)
Dec 07, 2023 18.77 18.84 18.82 18.83 573 -0.14(-0.71%)
Dec 06, 2023 18.96 18.97 18.96 18.96 1,625 -0.01(-0.08%)
Dec 05, 2023 18.96 18.98 18.95 18.98 1,155 +0.16(+0.86%)
Dec 04, 2023 18.80 18.82 18.81 18.82 1,331 +0.15(+0.79%)
Dec 03, 2023 18.64 18.69 18.67 18.67 480 +0.01(+0.06%)
Dec 01, 2023 18.86 18.90 18.59 18.66 126,331 -0.21(-1.14%)
Nov 30, 2023 18.86 18.89 18.86 18.87 875 +0.13(+0.70%)
Nov 29, 2023 18.75 18.75 18.74 18.74 943 +0.14(+0.74%)
Nov 28, 2023 18.60 18.61 18.60 18.60 1,126 -0.06(-0.33%)
Nov 27, 2023 18.65 18.68 18.66 18.66 1,077 -0.14(-0.73%)
Nov 26, 2023 18.83 18.80 18.79 18.80 144 +0.01(+0.07%)
Nov 24, 2023 18.82 19.06 18.77 18.79 102,261 -0.27(-1.41%)
Nov 23, 2023 18.82 19.06 18.82 19.06 849 +0.18(+0.93%)
Nov 22, 2023 18.89 18.89 18.86 18.88 1,082 +0.22(+1.20%)
Nov 21, 2023 18.63 18.79 18.62 18.66 778 +0.31(+1.71%)
Nov 20, 2023 18.35 18.34 18.34 854 -0.00(-0.01%)
Nov 19, 2023 18.34 18.35 18.35 18.35 238 -0.01(-0.05%)
Nov 17, 2023 18.37 18.44 18.26 18.35 151,860 -0.03(-0.14%)
Nov 16, 2023 18.37 18.38 18.36 18.38 1,056 +0.09(+0.49%)
Nov 15, 2023 18.18 18.30 18.19 18.29 2,013 +0.11(+0.59%)
Nov 14, 2023 18.21 18.23 17.96 18.19 1,105 -0.52(-2.80%)
Nov 13, 2023 18.71 18.71 18.68 18.71 1,147 -0.05(-0.25%)
Nov 12, 2023 18.75 18.76 18.75 18.76 310 +0.02(+0.11%)
Nov 10, 2023 18.66 18.81 18.62 18.73 126,862 +0.06(+0.35%)
Nov 09, 2023 18.66 18.67 18.66 18.67 1,271 +0.18(+1.00%)
Nov 08, 2023 18.47 18.49 18.46 18.49 1,293 +0.14(+0.75%)
Nov 07, 2023 18.33 18.35 18.34 18.35 4,404 +0.05(+0.29%)
Nov 06, 2023 18.29 18.30 18.28 18.30 1,724 +0.03(+0.15%)
Nov 05, 2023 18.28 18.27 18.27 18.27 344 +0.01(+0.04%)
Nov 03, 2023 18.42 18.48 18.20 18.26 124,343 -0.14(-0.77%)
Nov 02, 2023 18.42 18.39 18.40 229 -0.08(-0.44%)
Nov 01, 2023 18.51 18.50 18.44 18.48 1,384 -0.15(-0.82%)
Oct 31, 2023 18.63 18.65 18.64 18.64 1,397 -0.21(-1.13%)
Oct 30, 2023 18.85 18.84 18.85 449 +0.02(+0.12%)
Oct 29, 2023 18.85 18.84 18.83 18.83 874 -0.01(-0.06%)
Oct 27, 2023 18.96 18.97 18.75 18.84 147,463 -0.10(-0.54%)
Oct 26, 2023 18.96 18.97 18.94 18.94 5,118 -0.20(-1.02%)
Oct 25, 2023 19.18 19.16 19.13 19.14 2,751 +0.10(+0.51%)
Oct 24, 2023 19.08 19.14 19.04 19.04 2,181 +0.08(+0.40%)
Oct 23, 2023 18.96 18.97 18.95 18.96 9,406 -0.03(-0.13%)
Oct 22, 2023 19.04 19.00 18.99 18.99 1,813 -0.00(-0.01%)
Oct 20, 2023 19.02 19.16 18.93 18.99 136,235 -0.02(-0.08%)
Oct 19, 2023 19.02 19.02 19.01 19.01 1,648 +0.02(+0.10%)
Oct 18, 2023 18.97 18.99 18.97 18.99 2,146 +0.18(+0.95%)
Oct 17, 2023 18.80 18.84 18.81 18.81 2,337 +0.03(+0.16%)
Oct 16, 2023 18.77 18.83 18.78 18.78 3,414 -0.20(-1.05%)
Oct 15, 2023 18.98 18.98 18.95 18.98 1,125 -0.04(-0.22%)
Oct 13, 2023 19.02 19.04 18.85 19.02 255,245 -0.02(-0.10%)
Oct 12, 2023 19.02 19.04 18.94 19.04 2,346 +0.22(+1.15%)
Oct 11, 2023 18.83 18.93 18.80 18.82 1,937 -0.18(-0.97%)
Oct 10, 2023 19.02 19.02 19.01 19.01 1,902 -0.34(-1.75%)
Oct 09, 2023 19.33 19.35 19.17 19.34 1,094 -0.03(-0.16%)
Oct 08, 2023 19.38 19.39 19.35 19.38 3,044 +0.07(+0.37%)
Oct 06, 2023 19.51 19.64 19.26 19.30 291,496 -0.21(-1.06%)
Oct 05, 2023 19.51 19.54 19.44 19.51 5,756 +0.18(+0.95%)
Oct 04, 2023 19.34 19.35 19.33 19.33 2,629 +0.01(+0.03%)
Oct 03, 2023 19.33 19.34 19.30 19.32 2,631 +0.10(+0.51%)
Oct 02, 2023 19.22 19.22 19.19 19.22 4,717 +0.33(+1.74%)
Oct 01, 2023 18.89 18.90 18.89 18.89 2,840 -0.03(-0.15%)
Sep 29, 2023 18.98 19.03 18.76 18.92 253,491 -0.06(-0.32%)
Sep 28, 2023 18.98 19.01 18.96 18.98 1,528 -0.22(-1.17%)
Sep 27, 2023 19.19 19.21 18.98 19.21 1,430 +0.14(+0.75%)
Sep 26, 2023 19.08 19.08 19.06 19.07 1,485 +0.28(+1.52%)
Sep 25, 2023 18.77 18.79 18.78 18.78 2,887 +0.04(+0.19%)
Sep 24, 2023 18.76 18.75 18.74 18.75 1,143 +0.00(+0.00%)
Sep 22, 2023 18.95 18.97 18.70 18.75 207,366 -0.20(-1.07%)
Sep 21, 2023 18.95 18.97 18.94 18.95 4,187 +0.10(+0.51%)
Sep 20, 2023 18.86 18.86 18.84 18.85 245,014 -0.06(-0.34%)
Sep 19, 2023 18.94 18.95 18.91 18.92 4,648 -0.11(-0.56%)
Sep 18, 2023 19.03 19.02 19.00 19.02 3,249 -0.01(-0.05%)
Sep 17, 2023 19.03 19.03 19.01 19.03 1,473 +0.06(+0.34%)
Sep 15, 2023 18.99 19.11 18.91 18.97 249,282 -0.06(-0.30%)
Sep 14, 2023 18.99 19.05 19.01 19.03 2,123 +0.21(+1.10%)
Sep 13, 2023 18.83 18.96 18.81 18.82 1,380 -0.11(-0.60%)
Sep 12, 2023 18.92 19.08 18.92 18.93 4,141 +0.04(+0.20%)
Sep 11, 2023 18.88 18.91 18.89 18.90 1,434 -0.18(-0.96%)
Sep 10, 2023 19.08 19.10 19.07 19.08 5,886 -0.05(-0.24%)
Sep 08, 2023 19.17 19.18 18.85 19.12 200,082 +0.02(+0.13%)
Sep 07, 2023 19.17 19.18 18.85 19.10 1,684 -0.12(-0.63%)
Sep 06, 2023 19.20 19.43 19.21 19.22 3,929 +0.05(+0.24%)
Sep 05, 2023 19.20 19.21 19.00 19.18 2,016 +0.05(+0.24%)
Sep 04, 2023 19.13 19.13 19.08 19.13 1,459 +0.30(+1.62%)
Sep 03, 2023 18.82 18.82 18.82 18.82 663 -0.02(-0.10%)
Sep 01, 2023 18.87 18.90 18.62 18.84 195,710 -0.04(-0.23%)
Aug 31, 2023 18.87 18.90 18.74 18.89 3,350 +0.20(+1.07%)
Aug 30, 2023 18.68 18.69 18.65 18.69 4,760 +0.21(+1.15%)
Aug 29, 2023 18.48 18.50 18.47 18.47 2,677 -0.11(-0.57%)
Aug 28, 2023 18.61 18.62 18.02 18.58 1,386 -0.02(-0.13%)
Aug 27, 2023 18.64 18.63 18.58 18.60 1,896 -0.02(-0.10%)
Aug 25, 2023 18.82 18.89 18.54 18.62 147,421 -0.20(-1.05%)
Aug 24, 2023 18.82 18.82 18.79 18.82 5,308 +0.34(+1.83%)
Aug 23, 2023 18.47 18.48 18.47 18.48 4,307 -0.32(-1.73%)
Aug 22, 2023 18.79 18.82 18.77 18.81 4,876 -0.18(-0.92%)
Aug 21, 2023 18.96 18.98 18.98 18.98 3,187 +0.01(+0.04%)
Aug 20, 2023 19.00 18.98 18.97 18.97 1,826 -0.02(-0.09%)
Aug 18, 2023 19.05 19.16 18.94 18.99 152,537 -0.08(-0.41%)
Aug 17, 2023 19.05 19.08 19.07 19.07 2,477 -0.11(-0.57%)
Aug 16, 2023 19.17 19.18 19.16 19.18 2,735 +0.02(+0.13%)
Aug 15, 2023 19.15 19.16 19.13 19.15 2,721 +0.08(+0.41%)
Aug 14, 2023 19.08 19.09 19.06 19.07 2,042 +0.14(+0.75%)
Aug 13, 2023 18.93 18.94 18.93 18.93 5,254 -0.02(-0.11%)
Aug 11, 2023 18.86 18.98 18.80 18.95 166,547 +0.12(+0.65%)
Aug 10, 2023 18.86 18.84 18.80 18.83 5,264 -0.15(-0.80%)
Aug 09, 2023 18.98 18.98 18.96 18.98 4,515 +0.05(+0.25%)
Aug 08, 2023 18.94 19.03 18.92 18.93 2,772 +0.21(+1.15%)
Aug 07, 2023 18.69 18.72 18.64 18.72 3,215 +0.27(+1.44%)
Aug 06, 2023 18.44 18.46 18.45 18.45 1,707 -0.02(-0.09%)
Aug 04, 2023 18.71 18.75 18.38 18.47 212,189 -0.19(-1.04%)
Aug 03, 2023 18.71 18.71 18.65 18.67 3,780 +0.21(+1.13%)
Aug 02, 2023 18.46 18.47 18.44 18.46 2,158 +0.15(+0.84%)
Aug 01, 2023 18.31 18.34 18.27 18.30 3,400 +0.43(+2.41%)
Jul 31, 2023 17.87 17.88 17.83 17.87 1,579 +0.22(+1.24%)
Jul 30, 2023 17.64 17.66 17.63 17.65 672 +0.11(+0.62%)
Jul 28, 2023 17.85 17.98 17.52 17.54 225,514 -0.32(-1.80%)
Jul 27, 2023 17.85 17.87 17.84 17.87 4,327 +0.25(+1.44%)
Jul 26, 2023 17.60 17.62 17.59 17.61 1,788 +0.05(+0.26%)
Jul 25, 2023 17.55 17.61 17.57 17.57 2,072 -0.17(-0.97%)
Jul 24, 2023 17.74 17.75 17.74 17.74 1,832 -0.23(-1.27%)
Jul 23, 2023 17.98 17.97 17.95 17.97 639 +0.02(+0.14%)
Jul 21, 2023 17.91 18.07 17.76 17.94 179,592 +0.05(+0.26%)
Jul 20, 2023 17.91 17.94 17.76 17.90 4,443 +0.01(+0.05%)
Jul 19, 2023 17.88 17.98 17.88 17.89 6,593 +0.03(+0.15%)
Jul 18, 2023 17.87 17.92 17.85 17.86 2,055 -0.17(-0.95%)
Jul 17, 2023 18.04 18.06 18.03 18.03 1,882 -0.08(-0.45%)
Jul 16, 2023 18.11 18.12 18.11 18.11 722 +0.15(+0.85%)
Jul 14, 2023 17.93 18.18 17.85 17.96 195,146 +0.00(+0.03%)
Jul 13, 2023 17.93 17.97 17.93 17.96 2,459 -0.19(-1.02%)
Jul 12, 2023 18.14 18.16 18.14 18.14 8,596 -0.34(-1.84%)
Jul 11, 2023 18.49 18.52 18.48 18.48 2,323 -0.33(-1.75%)
Jul 10, 2023 18.79 18.85 18.75 18.81 2,410 -0.04(-0.21%)
Jul 09, 2023 18.86 18.86 18.85 18.85 1,473 -0.21(-1.12%)
Jul 07, 2023 19.10 19.16 18.81 19.07 209,474 -0.04(-0.18%)
Jul 06, 2023 19.10 19.10 19.09 19.10 2,214 +0.30(+1.58%)
Jul 05, 2023 18.79 18.81 18.77 18.80 1,819 +0.16(+0.84%)
Jul 04, 2023 18.66 18.65 18.64 18.65 2,621 -0.10(-0.55%)
Jul 03, 2023 18.76 18.79 18.75 18.75 1,415 -0.09(-0.50%)
Jul 02, 2023 18.82 18.84 18.83 18.84 54 -0.01(-0.04%)
Jun 30, 2023 18.77 19.04 18.73 18.85 169,158 +0.09(+0.46%)
Jun 29, 2023 18.77 18.77 18.76 18.77 2,398 +0.10(+0.54%)
Jun 28, 2023 18.66 18.82 18.66 18.66 2,272 +0.16(+0.87%)
Jun 27, 2023 18.52 18.62 18.49 18.50 1,136 -0.16(-0.85%)
Jun 26, 2023 18.67 18.66 18.65 18.66 2,286 -0.09(-0.46%)
Jun 25, 2023 18.75 18.75 18.75 18.75 133 +0.00(+0.01%)
Jun 23, 2023 18.52 18.78 18.50 18.74 162,849 +0.23(+1.27%)
Jun 22, 2023 18.52 18.53 18.50 18.51 8,772 +0.19(+1.03%)
Jun 21, 2023 18.32 18.35 18.31 18.32 2,077 -0.08(-0.43%)
Jun 20, 2023 18.38 18.44 18.39 18.40 1,324 +0.20(+1.12%)
Jun 19, 2023 18.19 18.20 18.19 18.20 1,768 -0.01(-0.06%)
Jun 18, 2023 18.19 18.21 18.19 18.21 162 +0.02(+0.11%)
Jun 16, 2023 18.22 18.27 18.11 18.19 161,614 -0.04(-0.23%)
Jun 15, 2023 18.22 18.25 18.11 18.23 3,247 -0.09(-0.47%)
May 08, 2023 18.32 18.35 18.31 18.32 3,277 -0.11(-0.59%)
May 07, 2023 18.40 18.43 18.39 18.43 1,421 +0.02(+0.11%)
May 05, 2023 18.28 18.48 18.25 18.40 149,303 +0.11(+0.60%)
May 04, 2023 18.28 18.30 18.29 18.30 3,157 -0.01(-0.06%)
May 03, 2023 18.29 18.31 18.24 18.31 2,464 -0.15(-0.84%)
May 02, 2023 18.46 18.48 18.43 18.46 3,211 +0.06(+0.32%)
May 01, 2023 18.37 18.40 18.39 18.40 1,441 +0.11(+0.59%)
Apr 30, 2023 18.29 18.30 18.29 18.29 289 +0.01(+0.04%)
Apr 28, 2023 18.30 18.43 18.27 18.29 189,839 -0.01(-0.08%)
Apr 27, 2023 18.30 18.30 18.28 18.30 2,083 -0.06(-0.32%)
Apr 26, 2023 18.37 18.41 18.36 18.36 2,122 +0.04(+0.19%)
Apr 25, 2023 18.33 18.34 18.32 18.32 2,736 +0.17(+0.93%)
Apr 24, 2023 18.13 18.16 18.15 18.15 2,563 +0.06(+0.33%)
Apr 23, 2023 18.10 18.11 18.09 18.10 687 +0.01(+0.06%)
Apr 21, 2023 18.02 18.16 17.77 18.08 119,219 +0.08(+0.42%)
Apr 20, 2023 18.02 18.04 17.77 18.01 2,145 -0.19(-1.07%)
Apr 19, 2023 18.17 18.21 18.11 18.20 2,866 +0.04(+0.20%)
Apr 18, 2023 18.17 18.19 18.15 18.17 1,783 -0.14(-0.78%)
Apr 17, 2023 18.32 18.32 18.04 18.31 2,215 +0.19(+1.05%)
Apr 16, 2023 18.14 18.13 18.09 18.12 671 +0.01(+0.06%)
Apr 14, 2023 18.04 18.16 18.01 18.11 100,925 +0.09(+0.50%)
Apr 13, 2023 18.04 18.06 18.01 18.02 2,114 -0.42(-2.26%)
Apr 12, 2023 18.44 18.46 18.41 18.44 1,891 +0.06(+0.35%)
Apr 11, 2023 18.37 18.39 18.37 18.37 1,736 -0.11(-0.59%)
Apr 10, 2023 18.55 18.70 18.48 18.48 1,260 +0.25(+1.40%)
Apr 09, 2023 18.20 18.23 18.22 18.23 90 -0.08(-0.42%)
Apr 07, 2023 18.23 18.31 18.17 18.31 34,950 +0.07(+0.40%)
Apr 06, 2023 18.23 18.26 18.21 18.23 4,426 +0.17(+0.96%)
Apr 05, 2023 18.05 18.12 18.06 18.06 1,898 +0.14(+0.76%)
Apr 04, 2023 17.92 17.93 17.92 17.92 1,800 +0.12(+0.67%)
Apr 03, 2023 17.83 17.83 17.62 17.80 1,492 +0.02(+0.14%)
Apr 02, 2023 17.79 17.83 17.78 17.78 1,226 -0.02(-0.09%)
Mar 31, 2023 17.82 17.87 17.70 17.80 107,160 -0.03(-0.16%)
Mar 30, 2023 17.82 17.83 17.70 17.82 1,669 -0.28(-1.52%)
Mar 29, 2023 18.11 18.10 17.80 18.10 2,253 -0.05(-0.28%)
Mar 28, 2023 18.15 18.16 18.15 18.15 2,221 -0.16(-0.86%)
Mar 27, 2023 18.30 18.33 18.31 18.31 1,927 +0.13(+0.70%)
Mar 26, 2023 18.18 18.19 18.17 18.18 791 +0.01(+0.05%)
Mar 24, 2023 18.09 18.29 18.08 18.17 138,466 +0.07(+0.38%)
Mar 23, 2023 18.09 18.10 18.10 18.10 1,714 -0.13(-0.69%)
Mar 22, 2023 18.28 18.24 18.23 18.23 948 -0.33(-1.79%)
Mar 21, 2023 18.55 18.56 18.55 18.56 1,300 +0.05(+0.27%)
Mar 20, 2023 18.51 18.51 18.50 18.51 1,276 +0.19(+1.05%)
Mar 19, 2023 18.36 18.32 18.31 18.32 1,458 -0.12(-0.64%)
Mar 17, 2023 18.40 18.44 18.25 18.43 147,258 +0.04(+0.23%)
Mar 16, 2023 18.40 18.40 18.37 18.39 1,066 -0.02(-0.13%)
Mar 15, 2023 18.45 18.42 18.40 18.42 1,439 +0.28(+1.53%)
Mar 14, 2023 18.13 18.14 18.13 18.14 1,822 -0.09(-0.52%)
Mar 13, 2023 18.22 18.34 18.21 18.23 1,149 -0.01(-0.03%)
Mar 12, 2023 18.33 18.29 18.24 18.24 1,023 -0.08(-0.46%)
Mar 10, 2023 18.57 18.58 18.19 18.32 192,249 -0.24(-1.28%)
Mar 09, 2023 18.57 18.56 18.55 18.56 1,362 -0.02(-0.11%)
Mar 08, 2023 18.60 18.60 18.57 18.58 1,235 -0.01(-0.06%)
Mar 07, 2023 18.58 18.62 18.47 18.59 567 +0.34(+1.89%)
Mar 06, 2023 18.24 18.25 18.22 18.25 799 +0.11(+0.61%)
Mar 05, 2023 18.15 18.15 18.14 18.14 663 -0.01(-0.03%)
Mar 03, 2023 18.20 18.22 18.08 18.14 128,413 -0.08(-0.45%)
Mar 02, 2023 18.20 18.22 18.10 18.22 496 +0.10(+0.55%)
Mar 01, 2023 18.13 18.13 18.12 18.12 429 -0.22(-1.19%)
Feb 28, 2023 18.36 18.34 18.34 18.34 688 -0.04(-0.24%)
Feb 27, 2023 18.41 18.42 18.25 18.39 891 -0.03(-0.19%)
Feb 26, 2023 18.42 18.42 18.41 18.42 696 -0.00(-0.01%)
Feb 24, 2023 18.22 18.49 18.20 18.42 132,194 +0.20(+1.12%)
Feb 23, 2023 18.22 18.22 18.22 164 -0.01(-0.05%)
Feb 22, 2023 18.24 18.24 18.21 18.23 675 -0.03(-0.15%)
Feb 21, 2023 18.26 18.27 18.26 18.26 1,307 +0.17(+0.91%)
Feb 20, 2023 18.08 18.09 18.07 18.09 949 +0.02(+0.13%)
Feb 19, 2023 18.05 18.08 18.07 18.07 327 +0.01(+0.07%)
Feb 17, 2023 18.17 18.29 18.00 18.05 132,828 -0.10(-0.57%)
Feb 16, 2023 18.17 18.16 18.15 18.16 978 +0.12(+0.64%)
Feb 15, 2023 18.03 18.05 18.04 18.04 821 +0.15(+0.84%)
Feb 14, 2023 17.90 17.90 17.89 17.89 1,000 +0.03(+0.18%)
Feb 13, 2023 17.86 17.87 17.86 17.86 984 -0.06(-0.36%)
Feb 12, 2023 17.95 17.93 17.93 17.93 417 +0.03(+0.18%)
Feb 10, 2023 17.77 17.96 17.71 17.89 163,741 +0.13(+0.73%)
Feb 09, 2023 17.77 17.80 17.75 17.76 1,190 -0.00(-0.01%)
Feb 08, 2023 17.76 17.77 17.74 17.77 1,835 +0.20(+1.14%)
Feb 07, 2023 17.55 17.57 17.54 17.57 868 -0.10(-0.59%)
Feb 06, 2023 17.67 17.67 17.67 17.67 947 +0.19(+1.10%)
Feb 05, 2023 17.48 17.48 17.47 17.48 724 +0.00(+0.01%)
Feb 03, 2023 17.07 17.48 17.02 17.47 138,580 +0.38(+2.25%)
Feb 02, 2023 17.07 17.09 17.07 17.09 702 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.