Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.0300 0 +0.00(+20.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0300 0.0300 18,476 -0.01(-14.29%)
Jan 19, 2024 0.0250 0.0350 0.0250 0.0350 61,000 +0.01(+40.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 9,500 +0.01(+25.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 12, 2023 0.0250 0 +0.01(+25.00%)
Dec 07, 2023 0.0200 500 -0.01(-20.00%)
Nov 29, 2023 0.0250 0 +0.00(+0.00%)
Nov 27, 2023 0.0250 0 +0.00(+0.00%)
Nov 21, 2023 0.0250 0 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 -0.01(-25.00%)
Nov 13, 2023 0.0400 0 +0.01(+60.00%)
Nov 08, 2023 0.0250 0 +0.00(+0.00%)
Nov 01, 2023 0.0250 0 +0.01(+25.00%)
Oct 27, 2023 0.0200 0 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 50 -0.01(-33.33%)
Oct 05, 2023 0.0300 0 +0.01(+50.00%)
Oct 02, 2023 0.0200 0 -0.01(-33.33%)
Sep 29, 2023 0.0250 0.0300 0.0250 0.0300 14,000 +0.00(+20.00%)
Sep 27, 2023 0.0250 0 -0.00(-16.67%)
Sep 22, 2023 0.0300 0 -0.01(-14.29%)
Sep 12, 2023 0.0350 250 +0.02(+75.00%)
Sep 07, 2023 0.0200 0 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 6,060 -0.01(-20.00%)
Aug 28, 2023 0.0250 50 +0.00(+0.00%)
Aug 17, 2023 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 14,950 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 7,700 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 43,050 +0.00(+0.00%)
Jul 28, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 -0.00(-16.67%)
Jul 07, 2023 0.0300 0 +0.00(+0.00%)
Jul 04, 2023 0.0300 0 +0.00(+0.00%)
Jun 27, 2023 0.0300 0 +0.00(+0.00%)
Jun 22, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 15, 2023 0.0400 0 +0.01(+33.33%)
Jun 14, 2023 0.0350 0.0400 0.0300 0.0300 28,100 -0.01(-33.33%)
Jun 13, 2023 0.0300 0.0450 0.0050 0.0450 70,500 +0.01(+50.00%)
Jun 12, 2023 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 08, 2023 0.0350 0 +0.00(+0.00%)
Jun 01, 2023 0.0350 0 +0.00(+0.00%)
May 12, 2023 0.0350 0 +0.00(+0.00%)
May 10, 2023 0.0350 0 +0.00(+0.00%)
May 05, 2023 0.0350 0 -0.00(-12.50%)
Apr 28, 2023 0.0400 350 -0.01(-20.00%)
Apr 26, 2023 0.0500 0 +0.01(+42.86%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0350 0.0350 96,600 -0.00(-12.50%)
Apr 19, 2023 0.0400 0 -0.01(-20.00%)
Apr 14, 2023 0.0500 0 +0.01(+25.00%)
Apr 05, 2023 0.0400 0 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0500 0.0400 0.0400 11,000 +0.00(+0.00%)
Mar 31, 2023 0.0400 0 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0400 7,500 -0.01(-20.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 23,100 +0.01(+25.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 27,000 -0.01(-27.27%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+37.50%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 3,150 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 4,900 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Mar 17, 2023 0.0450 0 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Mar 07, 2023 0.0400 0 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 20,800 -0.00(-11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 01, 2023 0.0450 0 -0.01(-10.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Feb 27, 2023 0.0500 0.0600 0.0500 0.0600 34,750 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0600 0.0600 43,000 +0.01(+20.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Feb 22, 2023 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 17, 2023 0.0500 0 -0.02(-28.57%)
Feb 16, 2023 0.0550 0.0700 0.0550 0.0700 21,000 +0.01(+16.67%)
Feb 13, 2023 0.0600 0 -0.01(-7.69%)
Feb 10, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.