Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.26	10.95	10.22	10.89	241,625	+0.64(+6.24%)
Jan 30, 2023	10.23	10.35	9.730	10.25	245,874	+0.17(+1.69%)
Jan 27, 2023	9.410	10.15	9.130	10.08	254,763	+0.77(+8.27%)
Jan 26, 2023	8.320	9.740	8.270	9.310	403,861	+1.07(+12.99%)
Jan 25, 2023	8.050	8.300	7.790	8.240	59,994	+0.27(+3.39%)
Jan 24, 2023	8.080	8.080	7.720	7.970	26,940	+0.05(+0.63%)
Jan 23, 2023	8.250	8.250	7.880	7.920	39,824	-0.36(-4.35%)
Jan 20, 2023	7.800	8.280	7.450	8.280	203,326	+0.68(+8.95%)
Jan 19, 2023	7.800	7.830	7.570	7.600	43,222	-0.23(-2.94%)
Jan 18, 2023	8.000	8.390	7.830	7.830	52,418	-0.20(-2.49%)
Jan 17, 2023	8.410	8.440	7.960	8.030	140,573	-0.37(-4.40%)
Jan 16, 2023	8.390	8.400	8.300	8.400	12,464	+0.10(+1.20%)
Jan 13, 2023	8.580	8.630	8.300	8.300	35,670	-0.40(-4.60%)
Jan 12, 2023	8.250	8.730	7.910	8.700	143,792	+0.56(+6.88%)
Jan 11, 2023	8.050	8.330	7.910	8.140	107,489	+0.16(+2.01%)
Jan 10, 2023	7.770	8.010	7.650	7.980	115,659	+0.21(+2.70%)
Jan 09, 2023	7.760	8.140	7.750	7.770	64,777	+0.21(+2.78%)
Jan 06, 2023	7.640	7.720	7.500	7.560	25,736	+0.10(+1.34%)
Jan 05, 2023	7.880	7.970	7.370	7.460	54,674	-0.50(-6.28%)
Jan 04, 2023	7.630	8.050	7.500	7.960	81,127	+0.40(+5.29%)
Jan 03, 2023	7.610	8.010	7.390	7.560	76,948	+0.12(+1.61%)
Dec 30, 2022				7.440	0	-0.34(-4.37%)
Dec 29, 2022	7.240	7.880	7.110	7.780	128,903	+0.62(+8.66%)
Dec 28, 2022	7.000	7.270	6.800	7.160	87,794	+0.34(+4.99%)
Dec 23, 2022				6.820	0	-0.24(-3.40%)
Dec 22, 2022	7.670	7.670	6.980	7.060	97,439	-0.50(-6.61%)
Dec 21, 2022	7.170	7.630	7.170	7.560	124,885	+0.44(+6.18%)
Dec 20, 2022	7.010	7.190	6.920	7.120	50,071	+0.14(+2.01%)
Dec 19, 2022	7.860	7.860	6.800	6.980	233,346	-0.93(-11.76%)
Dec 16, 2022	7.950	8.160	7.790	7.910	105,570	+0.02(+0.25%)
Dec 15, 2022	7.850	7.970	7.700	7.890	66,591	-0.11(-1.38%)
Dec 14, 2022	8.120	8.140	7.950	8.000	100,960	-0.14(-1.72%)
Dec 13, 2022	8.240	8.470	7.970	8.140	98,097	+0.13(+1.62%)
Dec 12, 2022	7.510	8.080	7.400	8.010	157,452	+0.48(+6.37%)
Dec 09, 2022	7.410	7.720	7.400	7.530	88,986	+0.06(+0.80%)
Dec 08, 2022	7.110	7.560	7.110	7.470	59,306	+0.30(+4.18%)
Dec 07, 2022	7.620	7.620	7.120	7.170	113,170	-0.37(-4.91%)
Dec 06, 2022	8.250	8.290	7.420	7.540	201,217	-0.71(-8.61%)
Dec 05, 2022	8.910	8.910	8.110	8.250	180,371	-0.75(-8.33%)
Dec 02, 2022	8.490	9.190	8.360	9.000	133,442	+0.57(+6.76%)
Dec 01, 2022	8.010	8.510	8.010	8.430	66,820	+0.48(+6.04%)
Nov 30, 2022	7.950	8.000	7.720	7.950	449,251	+0.03(+0.38%)
Nov 29, 2022	7.700	7.950	7.490	7.920	104,041	+0.38(+5.04%)
Nov 28, 2022	8.150	8.230	7.530	7.540	108,831	-0.72(-8.72%)
Nov 25, 2022	8.360	8.360	8.160	8.260	47,304	-0.02(-0.24%)
Nov 24, 2022	8.000	8.350	8.000	8.280	20,247	+0.32(+4.02%)
Nov 23, 2022	7.870	8.130	7.780	7.960	89,728	+0.05(+0.63%)
Nov 22, 2022	7.430	7.950	7.390	7.910	106,761	+0.49(+6.60%)
Nov 21, 2022	7.330	7.490	7.150	7.420	60,577	+0.07(+0.95%)
Nov 18, 2022	7.690	7.750	7.260	7.350	37,483	-0.16(-2.13%)
Nov 17, 2022	7.750	7.750	7.360	7.510	81,228	-0.23(-2.97%)
Nov 16, 2022	8.320	8.320	7.700	7.740	115,609	-0.50(-6.07%)
Nov 15, 2022	8.500	8.500	8.060	8.240	189,383	-0.04(-0.48%)
Nov 14, 2022	7.990	8.500	7.770	8.280	206,599	+0.30(+3.76%)
Nov 11, 2022	7.620	8.220	7.450	7.980	274,452	+0.44(+5.84%)
Nov 10, 2022	6.810	7.650	6.700	7.540	490,011	+1.14(+17.81%)
Nov 09, 2022	7.250	7.250	6.400	6.400	291,757	-0.93(-12.69%)
Nov 08, 2022	7.290	7.630	7.080	7.330	225,148	+0.14(+1.95%)
Nov 07, 2022	6.790	7.230	6.600	7.190	422,264	+0.55(+8.28%)
Nov 04, 2022	6.430	6.730	6.070	6.640	391,264	+0.41(+6.58%)
Nov 03, 2022	5.920	6.580	5.850	6.230	503,804	+0.17(+2.81%)
Nov 02, 2022	6.240			6.060	478,043	-0.16(-2.57%)
Nov 01, 2022	6.590	6.980	5.620	6.220	1,147,102	-0.94(-13.13%)
Oct 31, 2022	7.250	7.330	6.700	7.160	767,381	-0.17(-2.32%)
Oct 28, 2022	7.720	7.740	7.170	7.330	588,097	-0.43(-5.54%)
Oct 27, 2022	8.080	8.220	7.710	7.760	195,636	-0.18(-2.27%)
Oct 26, 2022	7.690	8.160	7.570	7.940	212,768	+0.25(+3.25%)
Oct 25, 2022	8.130	8.130	7.670	7.690	212,056	-0.44(-5.41%)
Oct 24, 2022	8.680	8.680	8.080	8.130	212,931	-0.52(-6.01%)
Oct 21, 2022	8.370	8.660	8.000	8.650	201,022	+0.30(+3.59%)
Oct 20, 2022	7.950	8.510	7.870	8.350	270,456	+0.37(+4.64%)
Oct 19, 2022	8.010	8.040	7.550	7.980	241,927	-0.12(-1.48%)
Oct 18, 2022	8.430	8.490	8.030	8.100	189,579	-0.07(-0.86%)
Oct 17, 2022	8.230	8.330	7.790	8.170	298,037	+0.08(+0.99%)
Oct 14, 2022	9.050	9.180	8.040	8.090	182,106	-0.85(-9.51%)
Oct 13, 2022	8.200	8.960	8.110	8.940	309,778	+0.47(+5.55%)
Oct 12, 2022	8.290	8.600	8.270	8.470	262,745	+0.13(+1.56%)
Oct 11, 2022	8.420	8.630	8.110	8.340	342,668	-0.10(-1.18%)
Oct 07, 2022				8.440	0	-0.47(-5.27%)
Oct 06, 2022	9.000	9.100	8.750	8.910	333,454	-0.15(-1.66%)
Oct 05, 2022	9.010	9.120	8.900	9.060	146,215	-0.13(-1.41%)
Oct 04, 2022	8.810	9.360	8.800	9.190	241,080	+0.47(+5.39%)
Oct 03, 2022	8.450	8.720	8.060	8.720	276,268	+0.37(+4.43%)
Sep 30, 2022	8.700	8.700	8.350	8.350	391,773	-0.33(-3.80%)
Sep 29, 2022	8.800	8.800	8.480	8.680	401,036	-0.28(-3.13%)
Sep 28, 2022	8.730	9.080	8.580	8.960	212,465	+0.16(+1.82%)
Sep 27, 2022	8.550	9.050	8.530	8.800	331,800	+0.28(+3.29%)
Sep 26, 2022	9.020	9.520	8.330	8.520	446,062	-0.50(-5.54%)
Sep 23, 2022	8.350	9.090	8.250	9.020	232,529	+0.49(+5.74%)
Sep 22, 2022	8.950	9.000	8.410	8.530	176,459	-0.44(-4.91%)
Sep 21, 2022	8.990	9.340	8.900	8.970	102,228	-0.01(-0.11%)
Sep 20, 2022	9.500	9.590	8.910	8.980	233,071	-0.43(-4.57%)
Sep 19, 2022	9.420	9.750	9.310	9.410	134,306	-0.09(-0.95%)
Sep 16, 2022	9.690	9.800	9.350	9.500	216,261	-0.37(-3.75%)
Sep 15, 2022	10.19	10.19	9.630	9.870	225,722	-0.32(-3.14%)
Sep 14, 2022	10.53	10.99	10.19	10.19	156,982	-0.25(-2.39%)
Sep 13, 2022	11.67	11.76	10.44	10.44	330,974	-1.28(-10.92%)
Sep 12, 2022	12.81	12.85	11.70	11.72	236,261	-1.13(-8.79%)
Sep 09, 2022	13.12	13.27	12.73	12.85	105,954	-0.14(-1.08%)
Sep 08, 2022	12.85	13.30	12.51	12.99	73,030	+0.09(+0.70%)
Sep 07, 2022	12.25	12.90	12.25	12.90	42,379	+0.63(+5.13%)
Sep 06, 2022	12.55	12.62	12.26	12.27	71,419	-0.23(-1.84%)
Sep 02, 2022				12.50	0	+0.30(+2.46%)
Sep 01, 2022	12.45	12.49	12.05	12.20	61,100	-0.41(-3.25%)
Aug 31, 2022	12.93	13.33	12.58	12.61	64,418	-0.36(-2.78%)
Aug 30, 2022	13.35	13.35	12.37	12.97	139,414	-0.38(-2.85%)
Aug 29, 2022	13.75	13.76	13.35	13.35	37,624	-0.45(-3.26%)
Aug 26, 2022	14.63	14.73	13.61	13.80	70,681	-0.65(-4.50%)
Aug 25, 2022	14.87	14.96	14.43	14.45	40,214	-0.03(-0.21%)
Aug 24, 2022	14.11	14.66	14.11	14.48	24,839	+0.42(+2.99%)
Aug 23, 2022	14.03	14.22	13.74	14.06	32,395	+0.13(+0.93%)
Aug 22, 2022	14.16	14.16	13.58	13.93	49,647	-0.34(-2.38%)
Aug 19, 2022	14.40	14.44	13.94	14.27	62,183	-0.29(-1.99%)
Aug 18, 2022	14.71	14.74	14.37	14.56	40,438	-0.07(-0.48%)
Aug 17, 2022	14.75	14.83	14.20	14.63	54,217	-0.20(-1.35%)
Aug 16, 2022	14.94	14.95	14.61	14.83	17,343	-0.11(-0.74%)
Aug 15, 2022	14.76	14.94	14.33	14.94	46,763	-0.01(-0.07%)
Aug 12, 2022	15.50	15.50	14.90	14.95	68,323	-0.24(-1.58%)
Aug 11, 2022	15.06	15.86	15.06	15.19	67,142	+0.05(+0.33%)
Aug 10, 2022	15.74	15.74	15.02	15.14	96,950	-0.35(-2.26%)
Aug 09, 2022	16.08	16.08	14.97	15.49	111,322	-0.51(-3.19%)
Aug 08, 2022	15.09	16.11	15.05	16.00	87,897	+0.63(+4.10%)
Aug 05, 2022	13.16	16.50	13.06	15.37	257,769	+1.91(+14.19%)
Aug 04, 2022	14.44	14.44	13.39	13.46	289,286	-0.84(-5.87%)
Aug 03, 2022	15.22	15.30	14.25	14.30	125,316	-0.92(-6.04%)
Aug 02, 2022	15.81	16.00	15.16	15.22	232,081	-0.92(-5.70%)
Jul 29, 2022				16.14	0	-0.34(-2.06%)
Jul 28, 2022	16.43	16.85	16.20	16.48	76,939	+0.10(+0.61%)
Jul 27, 2022	16.28	17.25	16.00	16.38	189,882	+0.06(+0.37%)
Jul 26, 2022	16.36	16.41	15.79	16.32	92,578	+0.00(+0.00%)
Jul 25, 2022	16.48	16.54	16.21	16.32	52,785	-0.02(-0.12%)
Jul 22, 2022	16.47	16.62	16.00	16.34	42,357	+0.01(+0.06%)
Jul 21, 2022	15.97	16.38	15.87	16.33	31,859	+0.32(+2.00%)
Jul 20, 2022	15.86	16.14	15.59	16.01	50,717	+0.30(+1.91%)
Jul 19, 2022	15.37	15.84	15.17	15.71	60,879	+0.63(+4.18%)
Jul 18, 2022	14.72	15.40	14.72	15.08	86,313	+0.50(+3.43%)
Jul 15, 2022	14.30	14.62	14.06	14.58	43,308	+0.50(+3.55%)
Jul 14, 2022	14.46	14.46	13.80	14.08	65,176	-0.63(-4.28%)
Jul 13, 2022	14.60	14.75	14.11	14.71	50,914	-0.01(-0.07%)
Jul 12, 2022	14.75	15.07	14.49	14.72	81,351	-0.10(-0.67%)
Jul 11, 2022	16.43	16.43	14.72	14.82	172,359	-1.80(-10.83%)
Jul 08, 2022	16.61	17.30	16.35	16.62	94,650	-0.12(-0.72%)
Jul 07, 2022	15.79	16.81	15.79	16.74	142,825	+0.95(+6.02%)
Jul 06, 2022	16.43	16.43	15.07	15.79	188,548	-0.50(-3.07%)
Jul 05, 2022	16.31	16.33	15.11	16.29	190,947	-0.07(-0.43%)
Jul 04, 2022	15.53	16.50	15.53	16.36	148,387	+0.83(+5.34%)
Jun 30, 2022				15.53	0	+1.39(+9.83%)
Jun 29, 2022	14.05	14.38	13.94	14.14	76,570	-0.06(-0.42%)
Jun 28, 2022	14.54	14.73	13.61	14.20	213,978	-0.48(-3.27%)
Jun 27, 2022	15.29	15.34	14.58	14.68	88,292	-0.44(-2.91%)
Jun 24, 2022	14.16	15.39	14.16	15.12	71,850	+1.04(+7.39%)
Jun 23, 2022	14.10	14.32	13.87	14.08	100,828	+0.00(+0.00%)
Jun 22, 2022	14.51	14.51	13.80	14.08	155,636	-0.52(-3.56%)
Jun 21, 2022	17.73	17.73	14.55	14.60	322,826	-2.67(-15.46%)
Jun 20, 2022	15.83	17.50	15.83	17.27	51,368	+1.31(+8.21%)
Jun 17, 2022	15.50	16.45	15.43	15.96	335,118	+0.86(+5.70%)
Jun 16, 2022	16.51	16.53	14.96	15.10	302,171	-1.86(-10.97%)
Jun 15, 2022	17.11	17.26	16.40	16.96	144,548	-0.11(-0.64%)
Jun 14, 2022	17.74	17.74	16.70	17.07	115,490	-0.62(-3.50%)
Jun 13, 2022	18.40	18.40	17.25	17.69	164,057	-0.66(-3.60%)
Jun 10, 2022	17.98	18.50	17.87	18.35	69,701	+0.29(+1.61%)
Jun 09, 2022	18.38	18.38	17.92	18.06	119,095	-0.48(-2.59%)
Jun 08, 2022	18.54	18.92	18.43	18.54	104,740	-0.16(-0.86%)
Jun 07, 2022	18.92	19.09	18.37	18.70	70,941	-0.40(-2.09%)
Jun 06, 2022	19.66	19.70	18.92	19.10	63,155	-0.24(-1.24%)
Jun 03, 2022	19.38	19.81	19.04	19.34	74,642	-0.42(-2.13%)
Jun 02, 2022	19.05	19.92	19.03	19.76	62,138	+0.75(+3.95%)
Jun 01, 2022	19.23	19.59	18.65	19.01	85,761	-0.24(-1.25%)
May 31, 2022	19.40	19.72	18.92	19.25	229,320	-0.52(-2.63%)
May 30, 2022	19.80	19.80	19.38	19.77	40,845	+0.57(+2.97%)
May 27, 2022	18.57	19.41	18.57	19.20	64,954	+0.67(+3.62%)
May 26, 2022	18.00	18.75	17.89	18.53	106,294	+0.72(+4.04%)
May 25, 2022	17.51	18.00	17.24	17.81	70,797	+0.24(+1.37%)
May 24, 2022	18.91	18.91	17.33	17.57	171,963	-1.34(-7.09%)
May 20, 2022				18.91	0	+0.22(+1.18%)
May 19, 2022	18.35	18.83	17.87	18.69	94,476	+0.30(+1.63%)
May 18, 2022	19.85	19.85	18.22	18.39	96,434	-1.87(-9.23%)
May 17, 2022	18.44	20.37	18.44	20.26	144,045	+1.94(+10.59%)
May 16, 2022	19.81	19.82	18.20	18.32	246,967	-1.52(-7.66%)
May 13, 2022	18.72	20.43	17.75	19.84	311,204	+1.11(+5.93%)
May 12, 2022	20.99	20.99	18.10	18.73	497,180	-2.60(-12.19%)
May 11, 2022	22.29	22.49	21.19	21.33	124,475	-0.82(-3.70%)
May 10, 2022	23.37	23.37	21.89	22.15	135,815	-1.02(-4.40%)
May 09, 2022	23.64	24.67	22.90	23.17	129,054	-0.91(-3.78%)
May 06, 2022	25.70	25.70	23.60	24.08	432,764	-1.64(-6.38%)
May 05, 2022	27.83	27.83	25.57	25.72	138,861	-2.37(-8.44%)
May 04, 2022	29.35	29.35	26.93	28.09	249,734	-1.29(-4.39%)
May 03, 2022	30.06	30.06	29.35	29.38	62,797	-0.38(-1.28%)
May 02, 2022	30.50	30.50	29.60	29.76	82,248	-1.36(-4.37%)
Apr 29, 2022	31.50	31.99	31.03	31.12	40,796	-0.50(-1.58%)
Apr 28, 2022	31.12	31.90	31.02	31.62	59,261	+0.86(+2.80%)
Apr 27, 2022	30.65	31.25	30.42	30.76	35,271	-0.10(-0.32%)
Apr 26, 2022	31.96	31.96	30.75	30.86	68,194	-1.10(-3.44%)
Apr 25, 2022	31.46	32.11	31.12	31.96	39,449	+0.01(+0.03%)
Apr 22, 2022	32.58	32.58	31.78	31.95	28,303	-0.69(-2.11%)
Apr 21, 2022	33.63	33.63	32.22	32.64	50,340	-0.91(-2.71%)
Apr 20, 2022	33.60	34.12	33.00	33.55	57,367	-0.05(-0.15%)
Apr 19, 2022	33.40	33.68	32.94	33.60	119,674	+0.12(+0.36%)
Apr 18, 2022	33.77	33.77	33.17	33.48	77,018	-0.29(-0.86%)
Apr 14, 2022				33.77	0	+0.32(+0.96%)
Apr 13, 2022	33.64	33.74	33.06	33.45	36,543	-0.19(-0.56%)
Apr 12, 2022	33.49	33.84	33.32	33.64	33,702	+0.20(+0.60%)
Apr 11, 2022	33.82	33.82	33.21	33.44	61,823	-0.45(-1.33%)
Apr 08, 2022	34.33	34.55	33.79	33.89	45,396	-0.36(-1.05%)
Apr 07, 2022	34.37	34.57	33.73	34.25	29,493	-0.13(-0.38%)
Apr 06, 2022	34.50	34.66	33.65	34.38	65,144	-0.40(-1.15%)
Apr 05, 2022	35.15	35.15	34.56	34.78	53,161	-0.39(-1.11%)
Apr 04, 2022	35.04	35.84	34.84	35.17	59,537	+0.33(+0.95%)
Apr 01, 2022	35.60	35.73	34.50	34.84	46,330	-0.76(-2.13%)
Mar 31, 2022	35.58	35.80	35.05	35.60	45,177	+0.06(+0.17%)
Mar 30, 2022	36.09	36.13	35.15	35.54	28,535	-0.65(-1.80%)
Mar 29, 2022	35.69	36.31	35.00	36.19	60,991	+0.88(+2.49%)
Mar 28, 2022	35.82	36.12	35.16	35.31	26,754	-0.51(-1.42%)
Mar 25, 2022	36.01	36.01	35.30	35.82	27,674	-0.22(-0.61%)
Mar 24, 2022	36.25	36.98	35.95	36.04	59,873	+0.18(+0.50%)
Mar 23, 2022	36.51	36.57	35.51	35.86	91,182	-0.73(-2.00%)
Mar 22, 2022	35.47	36.76	35.32	36.59	121,745	+1.35(+3.83%)
Mar 21, 2022	34.62	35.53	34.50	35.24	58,118	+0.65(+1.88%)
Mar 18, 2022	33.81	35.04	33.81	34.59	78,134	+0.71(+2.10%)
Mar 17, 2022	32.84	34.05	32.64	33.88	75,120	+1.04(+3.17%)
Mar 16, 2022	32.83	33.29	32.49	32.84	89,571	+0.38(+1.17%)
Mar 15, 2022	32.15	32.80	31.85	32.46	55,768	+0.46(+1.44%)
Mar 14, 2022	32.31	32.70	31.88	32.00	52,104	-0.40(-1.23%)
Mar 11, 2022	32.05	33.28	31.80	32.40	75,296	+0.35(+1.09%)
Mar 10, 2022	33.30	33.47	31.73	32.05	209,182	-2.28(-6.64%)
Mar 09, 2022	33.85	35.33	33.51	34.33	271,234	+2.59(+8.16%)
Mar 08, 2022	32.10	32.70	31.50	31.74	262,894	-0.31(-0.97%)
Mar 07, 2022	33.91	34.11	32.00	32.05	152,102	-1.98(-5.82%)
Mar 04, 2022	34.61	35.20	33.87	34.03	86,521	-0.52(-1.51%)
Mar 03, 2022	33.66	34.65	33.20	34.55	86,792	+0.83(+2.46%)
Mar 02, 2022	34.03	34.71	32.69	33.72	131,622	-0.18(-0.53%)
Mar 01, 2022	35.38	35.43	33.69	33.90	99,158	-1.48(-4.18%)
Feb 28, 2022	34.80	35.60	34.65	35.38	54,213	+0.36(+1.03%)
Feb 25, 2022	34.34	35.07	34.19	35.02	95,801	+0.88(+2.58%)
Feb 24, 2022	33.34	34.22	33.18	34.14	94,580	+0.12(+0.35%)
Feb 23, 2022	34.27	34.54	33.77	34.02	65,604	-0.25(-0.73%)
Feb 22, 2022	34.10	35.25	34.00	34.27	83,255	+0.07(+0.20%)
Feb 18, 2022				34.20	0	-1.02(-2.90%)
Feb 17, 2022	35.04	35.62	34.61	35.22	75,520	+0.19(+0.54%)
Feb 16, 2022	36.35	36.45	34.57	35.03	184,691	-1.39(-3.82%)
Feb 15, 2022	37.05	37.26	36.27	36.42	128,469	-0.53(-1.43%)
Feb 14, 2022	36.75	37.41	36.10	36.95	68,809	+0.33(+0.90%)
Feb 11, 2022	36.96	37.51	36.41	36.62	124,997	-0.69(-1.85%)
Feb 10, 2022	37.50	38.01	37.10	37.31	29,305	-0.37(-0.98%)
Feb 09, 2022	37.78	38.35	37.50	37.68	86,225	+0.28(+0.75%)
Feb 08, 2022	37.08	37.40	37.00	37.40	66,186	+0.14(+0.38%)
Feb 07, 2022	38.01	38.11	37.02	37.26	88,990	-0.90(-2.36%)
Feb 04, 2022	38.86	39.05	37.80	38.16	124,107	-0.42(-1.09%)
Feb 03, 2022	38.90	39.20	38.58	38.58	43,371	-0.54(-1.38%)
Feb 02, 2022	40.02	40.28	39.07	39.12	63,577	-0.88(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Airboss of America Corp (TSX: BOS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Airboss of America Corp (TSX: BOS )

Historical Prices

Sections

Services

Decatur Daily Democrat