Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 66.46 67.47 66.46 66.90 30,261 +0.44(+0.67%)
Jan 30, 2019 65.72 66.69 65.66 66.45 16,963 +0.73(+1.11%)
Jan 29, 2019 65.41 65.93 65.05 65.72 17,553 +0.57(+0.88%)
Jan 28, 2019 66.09 66.45 64.86 65.15 19,263 -1.02(-1.54%)
Jan 25, 2019 66.37 67.04 65.88 66.17 41,072 -0.20(-0.30%)
Jan 24, 2019 65.83 66.45 65.03 66.36 33,541 +0.33(+0.49%)
Jan 23, 2019 64.37 66.25 64.37 66.04 48,836 +1.91(+2.98%)
Jan 22, 2019 64.88 65.35 63.56 64.12 34,511 -0.73(-1.13%)
Jan 18, 2019 64.41 65.17 64.27 64.85 31,437 +0.41(+0.64%)
Jan 17, 2019 63.63 64.64 63.58 64.44 37,111 +0.69(+1.08%)
Jan 16, 2019 63.23 63.79 62.59 63.75 34,657 +0.48(+0.76%)
Jan 15, 2019 62.87 63.78 62.56 63.27 44,490 +0.15(+0.23%)
Jan 14, 2019 63.05 63.59 62.77 63.12 25,578 -0.26(-0.40%)
Jan 11, 2019 63.77 64.09 61.93 63.37 169,967 -0.38(-0.60%)
Jan 10, 2019 65.73 66.01 63.65 63.76 143,678 -1.75(-2.66%)
Jan 09, 2019 64.23 65.96 63.89 65.50 76,533 +1.27(+1.98%)
Jan 08, 2019 64.24 64.59 64.09 64.23 47,294 -0.02(-0.03%)
Jan 07, 2019 64.11 64.97 63.77 64.25 38,238 -0.16(-0.24%)
Jan 04, 2019 67.89 68.24 63.64 64.41 207,997 -3.19(-4.73%)
Jan 03, 2019 66.43 67.88 66.21 67.61 52,253 +0.75(+1.12%)
Jan 02, 2019 65.54 66.87 65.54 66.86 44,085 +0.92(+1.39%)
Dec 31, 2018 65.76 66.71 65.23 65.94 47,663 +0.35(+0.54%)
Dec 28, 2018 65.83 66.59 65.33 65.58 42,998 -0.24(-0.36%)
Dec 27, 2018 66.11 67.05 65.48 65.82 42,762 -0.68(-1.02%)
Dec 26, 2018 65.84 66.55 65.08 66.50 42,945 +0.91(+1.38%)
Dec 24, 2018 66.88 67.96 65.39 65.59 44,215 -1.15(-1.73%)
Dec 21, 2018 67.88 68.31 66.62 66.75 139,949 -1.49(-2.18%)
Dec 20, 2018 67.62 68.52 67.62 68.24 38,944 +0.63(+0.93%)
Dec 19, 2018 68.04 68.29 67.55 67.61 37,028 -0.43(-0.64%)
Dec 18, 2018 67.82 68.39 67.82 68.04 43,470 +0.26(+0.38%)
Dec 17, 2018 67.71 68.32 67.42 67.78 46,860 +0.18(+0.26%)
Dec 14, 2018 66.97 67.73 66.97 67.61 19,775 +0.62(+0.93%)
Dec 13, 2018 67.08 67.45 66.75 66.98 22,268 -0.17(-0.25%)
Dec 12, 2018 66.60 67.45 65.62 67.15 28,245 +0.64(+0.96%)
Dec 11, 2018 66.49 67.45 65.78 66.51 24,072 +0.05(+0.07%)
Dec 10, 2018 66.51 67.27 65.92 66.46 41,493 -0.02(-0.03%)
Dec 07, 2018 67.05 67.79 66.31 66.48 63,788 -0.56(-0.84%)
Dec 06, 2018 66.87 67.93 66.56 67.04 59,447 +0.17(+0.25%)
Dec 04, 2018 66.74 67.79 64.79 66.88 198,363 -1.80(-2.63%)
Dec 03, 2018 68.62 68.83 68.35 68.68 53,616 +0.07(+0.10%)
Nov 30, 2018 68.30 68.77 68.30 68.61 62,470 +0.38(+0.55%)
Nov 29, 2018 68.52 68.70 68.09 68.23 69,004 -0.42(-0.61%)
Nov 28, 2018 68.45 69.01 68.38 68.66 94,758 +0.19(+0.27%)
Nov 27, 2018 68.46 68.58 68.32 68.47 20,783 +0.00(+0.00%)
Nov 26, 2018 68.58 68.62 68.20 68.47 21,531 -0.12(-0.17%)
Nov 23, 2018 68.23 68.59 68.06 68.59 13,039 +0.29(+0.43%)
Nov 21, 2018 68.29 68.29 68.29 0 +0.11(+0.16%)
Nov 20, 2018 68.08 68.40 67.73 68.18 62,750 +0.06(+0.09%)
Nov 19, 2018 68.23 68.52 68.03 68.13 28,110 -0.11(-0.16%)
Nov 16, 2018 68.20 68.41 68.20 68.23 37,895 -0.33(-0.49%)
Nov 15, 2018 68.03 68.71 68.03 68.57 30,830 +0.49(+0.72%)
Nov 14, 2018 68.17 68.49 68.03 68.08 33,724 -0.31(-0.46%)
Nov 13, 2018 68.24 68.40 67.99 68.39 21,984 +0.14(+0.20%)
Nov 12, 2018 68.57 68.65 68.25 68.25 73,655 -0.29(-0.43%)
Nov 09, 2018 68.53 68.62 68.27 68.55 51,750 -0.12(-0.17%)
Nov 08, 2018 68.50 68.67 68.33 68.67 59,479 +0.06(+0.09%)
Nov 07, 2018 68.47 68.61 68.27 68.61 54,687 +0.20(+0.29%)
Nov 06, 2018 68.37 68.50 68.28 68.41 54,154 +0.21(+0.30%)
Nov 05, 2018 68.40 68.46 68.19 68.20 28,028 -0.20(-0.29%)
Nov 02, 2018 68.22 68.40 67.75 68.40 20,679 +0.50(+0.74%)
Nov 01, 2018 67.81 68.16 67.73 67.90 31,685 +0.05(+0.07%)
Oct 31, 2018 68.61 68.61 67.78 67.85 34,586 -0.74(-1.07%)
Oct 30, 2018 68.21 68.59 67.98 68.59 34,008 +0.46(+0.68%)
Oct 29, 2018 67.89 68.25 67.88 68.13 22,244 +0.27(+0.39%)
Oct 26, 2018 67.73 68.09 67.61 67.86 32,496 +0.14(+0.20%)
Oct 25, 2018 67.73 68.20 67.54 67.72 41,572 +0.09(+0.13%)
Oct 24, 2018 67.63 68.09 67.63 67.63 34,372 -0.11(-0.16%)
Oct 23, 2018 67.63 68.10 67.53 67.74 32,591 -0.08(-0.12%)
Oct 22, 2018 68.27 68.42 67.68 67.82 29,973 -0.46(-0.68%)
Oct 19, 2018 68.17 68.68 68.17 68.28 35,654 -0.06(-0.09%)
Oct 18, 2018 68.23 68.40 68.03 68.34 28,207 +0.00(+0.00%)
Oct 17, 2018 68.24 68.41 67.88 68.34 33,068 +0.01(+0.01%)
Oct 16, 2018 67.73 68.46 67.71 68.33 44,338 +0.55(+0.81%)
Oct 15, 2018 67.73 68.01 67.68 67.78 32,649 +0.04(+0.06%)
Oct 12, 2018 67.83 68.38 67.54 67.74 41,257 +0.00(+0.00%)
Oct 11, 2018 67.90 68.06 67.56 67.74 39,245 -0.17(-0.25%)
Oct 10, 2018 68.04 68.27 67.91 67.91 67,231 -0.15(-0.22%)
Oct 09, 2018 67.91 68.32 67.91 68.06 56,790 +0.14(+0.20%)
Oct 08, 2018 67.90 68.13 67.87 67.92 26,226 +0.01(+0.01%)
Oct 05, 2018 67.53 68.08 67.53 67.91 32,496 +0.34(+0.51%)
Oct 04, 2018 67.94 68.13 67.56 67.57 21,197 -0.51(-0.75%)
Oct 03, 2018 68.01 68.34 67.96 68.08 20,008 +0.07(+0.10%)
Oct 02, 2018 67.62 68.08 67.52 68.01 30,887 +0.34(+0.51%)
Oct 01, 2018 68.11 68.15 67.62 67.66 24,331 -0.43(-0.63%)
Sep 28, 2018 67.70 68.10 67.70 68.10 67,030 +0.40(+0.59%)
Sep 27, 2018 67.47 68.03 67.47 67.69 54,239 +0.22(+0.32%)
Sep 26, 2018 67.68 67.76 67.39 67.48 32,388 -0.15(-0.22%)
Sep 25, 2018 67.74 67.83 67.47 67.62 23,577 -0.13(-0.19%)
Sep 24, 2018 67.27 67.80 67.27 67.75 38,020 +0.27(+0.39%)
Sep 21, 2018 67.24 67.54 67.22 67.49 202,620 +0.15(+0.22%)
Sep 20, 2018 67.29 67.54 67.19 67.34 50,674 -0.01(-0.01%)
Sep 19, 2018 67.23 67.49 67.23 67.35 66,878 -0.04(-0.06%)
Sep 18, 2018 67.45 67.70 67.34 67.39 51,581 +0.04(+0.06%)
Sep 17, 2018 67.68 67.68 67.19 67.35 38,994 -0.20(-0.29%)
Sep 14, 2018 67.45 67.73 67.34 67.55 62,446 +0.10(+0.15%)
Sep 13, 2018 67.46 67.63 67.25 67.45 29,326 +0.03(+0.04%)
Sep 12, 2018 67.26 67.51 67.23 67.42 36,091 -0.06(-0.09%)
Sep 11, 2018 67.32 67.73 67.23 67.48 56,696 +0.15(+0.22%)
Sep 10, 2018 67.44 67.73 67.29 67.33 31,994 -0.11(-0.16%)
Sep 07, 2018 67.19 67.51 67.19 67.44 40,035 +0.09(+0.13%)
Sep 06, 2018 67.38 67.68 67.16 67.35 30,549 -0.04(-0.06%)
Sep 05, 2018 67.16 67.46 67.14 67.39 27,383 +0.07(+0.10%)
Sep 04, 2018 67.08 67.58 67.08 67.32 53,727 +0.07(+0.10%)
Aug 31, 2018 67.25 67.25 67.25 0 +0.33(+0.49%)
Aug 30, 2018 66.94 67.24 66.87 66.93 47,730 -0.22(-0.32%)
Aug 29, 2018 67.18 67.44 66.84 67.14 84,701 -0.13(-0.19%)
Aug 28, 2018 67.37 67.57 67.13 67.27 26,910 -0.18(-0.26%)
Aug 27, 2018 67.42 67.46 67.13 67.44 38,178 +0.12(+0.17%)
Aug 24, 2018 67.23 67.42 67.18 67.33 52,703 +0.06(+0.09%)
Aug 23, 2018 67.37 67.55 67.22 67.27 24,538 -0.16(-0.23%)
Aug 22, 2018 67.34 67.59 67.30 67.42 32,903 +0.08(+0.12%)
Aug 21, 2018 67.42 67.70 67.19 67.35 50,967 -0.07(-0.10%)
Aug 20, 2018 67.42 67.78 67.20 67.41 54,856 -0.01(-0.01%)
Aug 17, 2018 66.50 67.67 66.40 67.42 86,270 +0.94(+1.41%)
Aug 16, 2018 66.30 67.42 66.02 66.49 99,337 +0.27(+0.41%)
Aug 15, 2018 66.72 67.30 65.65 66.21 32,022 -0.52(-0.78%)
Aug 14, 2018 67.49 67.87 66.58 66.73 39,205 -0.89(-1.32%)
Aug 13, 2018 67.13 67.91 67.13 67.62 59,918 -0.05(-0.07%)
Aug 10, 2018 67.78 67.94 67.13 67.67 150,743 -0.12(-0.17%)
Aug 09, 2018 67.50 68.10 67.50 67.79 204,549 +0.02(+0.03%)
Aug 08, 2018 67.19 68.21 67.19 67.77 145,539 +0.25(+0.38%)
Aug 07, 2018 66.94 67.53 66.84 67.51 243,277 +0.58(+0.86%)
Aug 06, 2018 67.67 67.72 65.99 66.94 454,395 +5.52(+8.99%)
Aug 03, 2018 61.00 61.50 60.63 61.41 36,022 +0.34(+0.56%)
Aug 02, 2018 61.57 62.29 60.98 61.07 22,502 -0.62(-1.00%)
Aug 01, 2018 62.65 63.36 61.63 61.69 53,859 -1.26(-2.00%)
Jul 31, 2018 62.99 63.41 62.57 62.95 19,798 -0.18(-0.28%)
Jul 30, 2018 62.48 63.36 62.21 63.12 16,480 +0.64(+1.02%)
Jul 27, 2018 63.55 63.55 62.08 62.49 37,148 -1.17(-1.84%)
Jul 26, 2018 63.08 63.67 62.42 63.66 31,118 +0.58(+0.91%)
Jul 25, 2018 62.50 63.11 62.18 63.09 35,025 +0.60(+0.95%)
Jul 24, 2018 62.52 62.78 62.14 62.49 38,768 -0.06(-0.09%)
Jul 23, 2018 62.30 63.31 62.13 62.55 42,230 +0.05(+0.08%)
Jul 20, 2018 62.77 62.79 62.15 62.50 81,383 -0.26(-0.42%)
Jul 19, 2018 63.10 63.54 62.57 62.76 31,602 -0.48(-0.76%)
Jul 18, 2018 63.96 63.96 63.00 63.24 45,461 -0.71(-1.12%)
Jul 17, 2018 64.88 65.21 63.52 63.95 49,887 -0.91(-1.40%)
Jul 16, 2018 64.55 65.23 64.45 64.86 34,294 -0.09(-0.14%)
Jul 13, 2018 63.57 65.24 63.57 64.95 41,914 +1.08(+1.70%)
Jul 12, 2018 64.34 63.71 63.87 84,047 -0.47(-0.73%)
Jul 11, 2018 63.88 64.87 63.88 64.34 24,063 +0.45(+0.70%)
Jul 10, 2018 63.73 64.39 63.73 63.89 26,991 -0.02(-0.03%)
Jul 09, 2018 65.90 65.90 63.42 63.91 47,039 -1.63(-2.49%)
Jul 06, 2018 65.88 65.99 65.22 65.54 23,777 -0.33(-0.50%)
Jul 05, 2018 65.37 65.87 64.40 65.87 38,845 +0.69(+1.06%)
Jul 03, 2018 65.18 65.18 65.18 0 +0.49(+0.76%)
Jul 02, 2018 64.01 64.89 63.65 64.69 27,960 +0.86(+1.35%)
Jun 29, 2018 63.35 63.97 63.17 63.83 33,851 +0.49(+0.77%)
Jun 28, 2018 63.44 64.24 63.10 63.34 28,997 -0.27(-0.43%)
Jun 27, 2018 63.59 63.89 63.26 63.61 33,348 -0.24(-0.38%)
Jun 26, 2018 64.18 65.08 63.56 63.86 45,021 -0.31(-0.49%)
Jun 25, 2018 66.75 66.75 64.06 64.17 58,859 +0.09(+0.14%)
Jun 22, 2018 65.30 65.63 63.76 64.08 131,762 -0.98(-1.50%)
Jun 21, 2018 64.81 65.08 64.61 65.06 35,442 +0.23(+0.36%)
Jun 20, 2018 64.63 65.47 64.63 64.82 60,037 +0.21(+0.32%)
Jun 19, 2018 64.30 64.95 63.92 64.62 72,602 +0.31(+0.49%)
Jun 18, 2018 63.74 64.34 62.62 64.31 58,761 +0.79(+1.25%)
Jun 15, 2018 64.92 63.24 63.52 203,413 -0.59(-0.91%)
Jun 14, 2018 63.10 64.44 63.10 64.10 45,289 +0.99(+1.56%)
Jun 13, 2018 63.51 63.52 62.77 63.11 55,133 -0.17(-0.26%)
Jun 12, 2018 62.67 63.77 62.34 63.28 51,959 +0.74(+1.19%)
Jun 11, 2018 62.67 62.84 62.20 62.54 131,386 -0.15(-0.23%)
Jun 08, 2018 63.41 63.67 62.14 62.68 74,353 -0.89(-1.40%)
Jun 07, 2018 63.52 63.86 62.91 63.57 40,665 -0.75(-1.17%)
Jun 06, 2018 63.07 64.48 62.93 64.33 66,305 +1.14(+1.81%)
Jun 05, 2018 63.10 63.41 62.75 63.18 43,214 -0.10(-0.15%)
Jun 04, 2018 62.72 63.44 62.46 63.28 46,001 +0.65(+1.05%)
Jun 01, 2018 63.20 63.64 62.50 62.63 60,550 -0.42(-0.67%)
May 31, 2018 63.21 64.02 62.34 63.05 97,484 +0.17(+0.27%)
May 30, 2018 63.14 64.14 62.63 62.88 99,761 -0.25(-0.40%)
May 29, 2018 61.91 63.42 61.08 63.13 32,948 +1.06(+1.71%)
May 25, 2018 62.07 62.07 62.07 0 -0.70(-1.12%)
May 24, 2018 62.11 63.58 61.76 62.77 38,041 +0.65(+1.05%)
May 23, 2018 61.61 62.65 61.55 62.12 53,024 +0.63(+1.03%)
May 22, 2018 61.98 62.36 61.49 61.49 54,883 -0.64(-1.03%)
May 21, 2018 62.16 62.48 61.47 62.13 30,863 +0.15(+0.24%)
May 18, 2018 62.27 62.48 61.26 61.98 67,754 +0.01(+0.02%)
May 17, 2018 62.39 62.68 61.83 61.97 57,612 -0.40(-0.64%)
May 16, 2018 62.37 62.81 61.81 62.37 67,385 +0.00(+0.00%)
May 15, 2018 63.27 63.30 61.49 62.37 58,656 -0.89(-1.41%)
May 14, 2018 65.19 65.39 63.11 63.27 83,602 -2.15(-3.29%)
May 11, 2018 66.05 66.05 65.09 65.42 52,411 -0.63(-0.96%)
May 10, 2018 66.28 66.39 65.46 66.05 34,640 -0.14(-0.21%)
May 09, 2018 66.30 66.40 65.42 66.18 24,111 -0.02(-0.03%)
May 08, 2018 66.37 66.76 65.40 66.20 54,892 -0.22(-0.34%)
May 07, 2018 66.66 67.09 66.37 66.43 48,335 -0.59(-0.89%)
May 04, 2018 66.75 67.37 66.26 67.02 33,209 +0.16(+0.23%)
May 03, 2018 66.12 67.29 65.76 66.86 40,607 +0.53(+0.81%)
May 02, 2018 66.94 67.16 65.67 66.33 62,444 -0.92(-1.37%)
May 01, 2018 66.14 67.80 65.48 67.25 33,536 +1.13(+1.71%)
Apr 30, 2018 66.82 66.82 65.64 66.13 84,130 -0.65(-0.98%)
Apr 27, 2018 67.01 67.36 66.46 66.78 64,965 -0.22(-0.33%)
Apr 26, 2018 65.12 67.58 64.86 67.00 325,708 +1.16(+1.76%)
Apr 25, 2018 66.07 66.56 64.60 65.84 63,995 -0.17(-0.25%)
Apr 24, 2018 63.99 66.36 63.78 66.01 60,284 +2.02(+3.16%)
Apr 23, 2018 63.65 64.44 61.95 63.99 61,405 +0.38(+0.60%)
Apr 20, 2018 62.72 63.67 61.56 63.61 162,211 +0.86(+1.36%)
Apr 19, 2018 62.54 63.12 62.20 62.75 44,448 +0.08(+0.12%)
Apr 18, 2018 62.79 64.83 62.63 62.67 40,972 -0.19(-0.31%)
Apr 17, 2018 62.42 63.21 61.66 62.87 43,115 +0.64(+1.03%)
Apr 16, 2018 61.63 62.28 60.97 62.23 30,429 +0.61(+0.99%)
Apr 13, 2018 61.27 61.79 60.23 61.61 84,185 +0.29(+0.48%)
Apr 12, 2018 61.77 61.98 60.18 61.32 149,574 -0.42(-0.68%)
Apr 11, 2018 60.46 62.36 60.28 61.74 83,948 +1.23(+2.02%)
Apr 10, 2018 60.46 61.23 59.85 60.51 106,377 +0.27(+0.45%)
Apr 09, 2018 60.73 61.26 59.95 60.24 50,437 -0.48(-0.78%)
Apr 06, 2018 60.58 61.25 59.89 60.72 60,448 -0.24(-0.40%)
Apr 05, 2018 59.62 61.50 58.85 60.96 179,827 +1.52(+2.55%)
Apr 04, 2018 58.95 59.98 58.04 59.45 49,644 -0.08(-0.13%)
Apr 03, 2018 57.89 59.62 57.29 59.52 73,806 +1.65(+2.86%)
Apr 02, 2018 58.74 59.93 57.14 57.87 89,717 -0.99(-1.69%)
Mar 29, 2018 58.86 58.86 58.86 0 -0.07(-0.12%)
Mar 28, 2018 59.73 60.36 58.47 58.93 89,625 -0.82(-1.37%)
Mar 27, 2018 59.26 60.53 59.07 59.75 94,375 +0.31(+0.52%)
Mar 26, 2018 58.49 59.44 58.05 59.44 99,533 +1.34(+2.31%)
Mar 23, 2018 59.21 59.37 57.70 58.09 129,482 -1.05(-1.78%)
Mar 22, 2018 59.68 59.80 58.52 59.14 131,026 -0.53(-0.90%)
Mar 21, 2018 58.38 59.80 58.12 59.68 132,648 +1.29(+2.22%)
Mar 20, 2018 59.85 59.92 58.20 58.39 120,519 -1.51(-2.52%)
Mar 19, 2018 58.10 60.05 57.79 59.89 128,949 +1.40(+2.39%)
Mar 16, 2018 56.14 58.59 55.74 58.49 450,688 +2.40(+4.28%)
Mar 15, 2018 54.70 56.35 53.48 56.09 520,655 +4.97(+9.72%)
Mar 14, 2018 50.98 51.60 50.54 51.12 45,253 +0.37(+0.73%)
Mar 13, 2018 50.94 52.29 50.57 50.75 56,624 +0.11(+0.21%)
Mar 12, 2018 49.72 51.59 49.72 50.64 49,363 +0.88(+1.76%)
Mar 09, 2018 49.05 49.98 48.16 49.77 40,732 +0.95(+1.95%)
Mar 08, 2018 49.10 49.24 47.96 48.82 35,588 -0.14(-0.28%)
Mar 07, 2018 47.76 49.21 47.51 48.95 45,886 +1.20(+2.50%)
Mar 06, 2018 48.80 48.88 47.70 47.76 35,788 -1.13(-2.31%)
Mar 05, 2018 48.13 49.21 48.13 48.88 49,668 +0.60(+1.25%)
Mar 02, 2018 48.83 49.91 48.06 48.28 50,670 -0.80(-1.62%)
Mar 01, 2018 49.88 50.80 48.72 49.08 67,581 -1.13(-2.25%)
Feb 28, 2018 51.64 51.85 49.99 50.21 63,091 -1.23(-2.39%)
Feb 27, 2018 52.24 52.59 51.34 51.43 37,988 -0.59(-1.13%)
Feb 26, 2018 51.98 52.39 51.33 52.02 26,119 +0.17(+0.34%)
Feb 23, 2018 51.26 52.13 51.26 51.85 33,007 +0.82(+1.61%)
Feb 22, 2018 51.16 51.64 50.94 51.03 26,626 +0.09(+0.17%)
Feb 21, 2018 50.88 52.12 50.88 50.94 35,331 +0.16(+0.32%)
Feb 20, 2018 51.82 52.01 50.38 50.78 62,734 -1.24(-2.38%)
Feb 16, 2018 52.01 52.01 52.01 0 -0.41(-0.77%)
Feb 15, 2018 51.22 52.47 49.85 52.42 69,354 +1.45(+2.85%)
Feb 14, 2018 51.91 52.27 50.79 50.97 84,680 -0.97(-1.86%)
Feb 13, 2018 53.69 53.69 51.42 51.94 87,789 -1.83(-3.40%)
Feb 12, 2018 54.22 54.22 51.91 53.77 88,544 -0.65(-1.19%)
Feb 09, 2018 50.97 55.10 50.61 54.41 144,396 +3.64(+7.16%)
Feb 08, 2018 49.81 51.36 49.66 50.78 92,707 +1.10(+2.22%)
Feb 07, 2018 50.01 50.27 49.56 49.67 40,156 -0.33(-0.66%)
Feb 06, 2018 49.92 50.67 49.12 50.00 68,394 -0.99(-1.93%)
Feb 05, 2018 51.50 52.78 50.77 50.99 58,191 -0.51(-1.00%)
Feb 02, 2018 51.42 52.00 51.26 51.50 35,019 -0.21(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.