Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 38.25 39.91 38.25 39.74 72,662 +1.58(+4.15%)
Jan 28, 2016 38.27 39.21 37.74 38.16 65,999 +0.11(+0.29%)
Jan 27, 2016 37.78 38.35 37.51 38.04 47,535 +0.19(+0.51%)
Jan 26, 2016 37.24 38.16 37.24 37.85 38,171 +0.70(+1.89%)
Jan 25, 2016 37.40 37.73 37.06 37.15 34,014 -0.30(-0.79%)
Jan 22, 2016 36.81 37.86 36.60 37.44 46,676 +0.90(+2.46%)
Jan 21, 2016 36.84 36.97 36.12 36.54 32,491 -0.20(-0.55%)
Jan 20, 2016 36.35 37.26 35.97 36.75 48,478 +0.08(+0.23%)
Jan 19, 2016 36.30 36.94 36.04 36.67 48,805 +0.17(+0.46%)
Jan 15, 2016 35.43 36.50 36.50 36.50 70,868 +0.47(+1.31%)
Jan 14, 2016 35.92 36.56 35.92 36.03 21,634 +0.23(+0.65%)
Jan 13, 2016 36.15 36.47 35.67 35.80 36,149 -0.34(-0.95%)
Jan 12, 2016 36.24 36.33 35.72 36.14 42,270 -0.04(-0.10%)
Jan 11, 2016 36.26 36.56 35.91 36.17 35,042 +0.25(+0.70%)
Jan 08, 2016 35.95 36.33 35.54 35.92 44,522 +0.16(+0.44%)
Jan 07, 2016 35.42 36.02 35.42 35.77 54,817 -0.10(-0.28%)
Jan 06, 2016 35.23 35.92 35.23 35.87 32,547 +0.26(+0.73%)
Jan 05, 2016 35.56 35.88 35.19 35.61 41,271 +0.16(+0.44%)
Jan 04, 2016 35.04 35.62 34.69 35.45 45,188 +0.27(+0.76%)
Dec 31, 2015 36.04 35.18 35.18 35.18 29,708 -0.87(-2.41%)
Dec 30, 2015 36.51 36.61 36.00 36.05 27,217 -0.55(-1.49%)
Dec 29, 2015 36.56 36.85 36.47 36.60 25,199 +0.26(+0.71%)
Dec 28, 2015 36.30 36.51 36.06 36.34 33,203 +0.02(+0.05%)
Dec 24, 2015 36.29 36.32 36.32 36.32 9,074 +0.16(+0.43%)
Dec 23, 2015 36.22 36.50 36.02 36.17 16,555 +0.05(+0.13%)
Dec 22, 2015 35.83 36.24 35.53 36.12 37,482 +0.26(+0.72%)
Dec 21, 2015 35.83 36.08 35.44 35.86 41,498 +0.11(+0.31%)
Dec 18, 2015 34.76 36.96 34.52 35.75 140,663 +0.82(+2.36%)
Dec 17, 2015 35.04 35.34 34.55 34.92 24,307 -0.18(-0.50%)
Dec 16, 2015 34.37 35.17 34.23 35.10 44,677 +1.01(+2.96%)
Dec 15, 2015 33.21 34.17 32.95 34.09 43,022 +1.19(+3.63%)
Dec 14, 2015 32.70 33.09 32.75 32.90 109,816 +0.15(+0.45%)
Dec 11, 2015 32.19 33.05 32.19 32.75 41,836 +0.12(+0.37%)
Dec 10, 2015 33.11 33.23 32.55 32.63 36,188 -0.37(-1.12%)
Dec 09, 2015 33.06 33.30 32.93 33.00 27,501 -0.20(-0.61%)
Dec 08, 2015 32.44 33.27 32.25 33.20 21,128 +0.76(+2.34%)
Dec 07, 2015 33.06 33.24 32.21 32.44 53,146 -0.70(-2.12%)
Dec 04, 2015 32.71 33.24 32.71 33.15 13,863 +0.43(+1.30%)
Dec 03, 2015 32.93 32.99 32.62 32.72 26,983 -0.25(-0.76%)
Dec 02, 2015 33.11 33.18 32.86 32.97 18,932 -0.14(-0.42%)
Dec 01, 2015 33.65 33.80 32.86 33.11 32,770 -0.50(-1.49%)
Nov 30, 2015 33.55 33.81 33.43 33.61 33,482 +0.32(+0.97%)
Nov 27, 2015 33.19 33.49 33.06 33.29 10,711 +0.15(+0.44%)
Nov 25, 2015 32.90 33.14 33.14 33.14 26,339 +0.02(+0.06%)
Nov 24, 2015 32.87 33.17 32.42 33.12 22,018 +0.06(+0.17%)
Nov 23, 2015 33.06 33.22 32.74 33.07 35,367 +0.00(+0.00%)
Nov 20, 2015 32.73 33.74 32.73 33.07 29,086 +0.55(+1.70%)
Nov 19, 2015 32.41 32.87 32.30 32.52 32,828 +0.19(+0.60%)
Nov 18, 2015 31.98 32.39 31.38 32.32 37,016 +0.29(+0.92%)
Nov 17, 2015 32.27 32.44 31.85 32.03 29,196 -0.32(-0.99%)
Nov 16, 2015 31.81 32.37 31.46 32.35 37,510 +0.42(+1.32%)
Nov 13, 2015 32.16 32.40 31.79 31.93 35,214 -0.27(-0.83%)
Nov 12, 2015 32.70 32.85 32.17 32.19 14,511 -0.55(-1.68%)
Nov 11, 2015 32.44 32.90 32.39 32.75 23,078 +0.49(+1.51%)
Nov 10, 2015 32.39 32.53 32.17 32.26 27,256 -0.05(-0.14%)
Nov 09, 2015 33.18 33.32 32.18 32.30 31,513 -1.01(-3.03%)
Nov 06, 2015 33.84 33.84 32.81 33.32 34,653 -0.79(-2.32%)
Nov 05, 2015 34.06 34.33 33.72 34.11 31,024 +0.26(+0.76%)
Nov 04, 2015 33.32 33.85 33.32 33.85 19,746 +0.43(+1.29%)
Nov 03, 2015 33.54 33.71 33.17 33.42 50,599 -0.29(-0.87%)
Nov 02, 2015 33.73 33.80 33.18 33.71 64,398 -0.11(-0.33%)
Oct 30, 2015 33.97 34.07 33.69 33.82 45,575 -0.06(-0.16%)
Oct 29, 2015 34.50 34.50 33.58 33.88 33,944 -0.74(-2.12%)
Oct 28, 2015 33.79 34.61 33.73 34.61 43,303 +0.96(+2.84%)
Oct 27, 2015 33.80 34.17 33.53 33.66 33,423 -0.41(-1.21%)
Oct 26, 2015 34.44 34.44 33.79 34.07 34,296 -0.38(-1.09%)
Oct 23, 2015 34.45 34.59 33.87 34.45 27,913 -0.08(-0.24%)
Oct 22, 2015 34.22 34.57 33.94 34.53 21,361 +0.47(+1.38%)
Oct 21, 2015 35.12 35.20 34.06 34.06 20,974 -1.11(-3.16%)
Oct 20, 2015 35.17 35.35 35.14 35.17 18,832 -0.06(-0.16%)
Oct 19, 2015 34.65 35.36 34.45 35.23 28,084 +0.71(+2.05%)
Oct 16, 2015 35.13 35.13 34.36 34.52 38,164 -0.47(-1.34%)
Oct 15, 2015 34.37 35.00 33.92 34.99 49,969 +0.86(+2.53%)
Oct 14, 2015 34.48 34.68 34.05 34.12 36,810 -0.37(-1.07%)
Oct 13, 2015 34.36 34.77 34.33 34.49 16,710 +0.03(+0.08%)
Oct 12, 2015 34.03 34.68 33.96 34.46 15,451 +0.53(+1.57%)
Oct 09, 2015 34.26 34.28 33.71 33.93 29,522 -0.25(-0.73%)
Oct 08, 2015 34.00 34.40 33.91 34.18 43,982 +0.21(+0.62%)
Oct 07, 2015 33.85 34.34 33.71 33.97 33,377 +0.30(+0.90%)
Oct 06, 2015 34.68 34.68 33.53 33.66 31,456 -0.83(-2.40%)
Oct 05, 2015 34.00 34.63 33.94 34.49 32,990 +0.67(+1.98%)
Oct 02, 2015 33.81 34.41 33.05 33.82 37,510 +0.37(+1.10%)
Oct 01, 2015 33.38 33.85 33.09 33.45 46,149 -0.10(-0.30%)
Sep 30, 2015 32.98 33.61 32.98 33.55 28,130 +0.72(+2.18%)
Sep 29, 2015 32.89 33.10 32.81 32.84 18,540 +0.06(+0.20%)
Sep 28, 2015 32.88 33.09 32.69 32.77 30,108 -0.13(-0.39%)
Sep 25, 2015 33.40 33.40 32.81 32.90 63,749 -0.28(-0.86%)
Sep 24, 2015 33.06 33.49 32.86 33.19 26,828 -0.01(-0.03%)
Sep 23, 2015 33.00 33.41 32.53 33.20 31,194 +0.51(+1.55%)
Sep 22, 2015 32.53 33.07 32.53 32.69 19,963 -0.04(-0.11%)
Sep 21, 2015 33.07 33.34 32.72 32.73 29,443 -0.21(-0.64%)
Sep 18, 2015 32.41 33.01 32.41 32.94 43,653 +0.15(+0.45%)
Sep 17, 2015 32.47 33.03 32.29 32.79 35,144 +0.55(+1.71%)
Sep 16, 2015 32.21 32.74 32.11 32.24 25,044 +0.13(+0.40%)
Sep 15, 2015 32.24 32.24 31.85 32.11 32,831 +0.02(+0.06%)
Sep 14, 2015 31.63 32.30 31.63 32.09 26,317 +0.43(+1.36%)
Sep 11, 2015 31.71 31.91 31.39 31.66 25,351 -0.22(-0.69%)
Sep 10, 2015 31.62 32.00 31.56 31.88 15,180 +0.28(+0.90%)
Sep 09, 2015 31.81 31.91 31.36 31.60 39,319 -0.06(-0.20%)
Sep 08, 2015 31.90 31.93 31.53 31.66 25,150 +0.15(+0.47%)
Sep 04, 2015 31.66 31.51 31.51 31.51 14,693 -0.47(-1.47%)
Sep 03, 2015 32.07 32.32 31.88 31.98 20,217 +0.00(+0.00%)
Sep 02, 2015 32.21 32.36 31.87 31.98 31,771 +0.05(+0.14%)
Sep 01, 2015 31.53 32.32 31.49 31.94 44,344 +0.01(+0.03%)
Aug 31, 2015 31.48 32.07 31.37 31.93 40,361 +0.23(+0.72%)
Aug 28, 2015 31.64 31.97 31.39 31.70 28,486 +0.19(+0.60%)
Aug 27, 2015 31.68 31.68 30.91 31.51 37,721 +0.12(+0.38%)
Aug 26, 2015 31.91 31.91 31.00 31.39 26,201 +0.15(+0.47%)
Aug 25, 2015 32.35 32.35 31.00 31.24 38,434 -0.32(-1.01%)
Aug 24, 2015 31.02 32.34 30.50 31.56 43,529 -0.44(-1.37%)
Aug 21, 2015 30.72 32.23 30.72 32.00 54,091 +0.73(+2.33%)
Aug 20, 2015 31.51 31.97 31.25 31.27 33,316 -0.57(-1.78%)
Aug 19, 2015 31.68 32.07 31.39 31.84 14,400 +0.14(+0.43%)
Aug 18, 2015 32.03 32.23 31.68 31.70 25,388 -0.37(-1.17%)
Aug 17, 2015 32.15 32.20 31.92 32.07 14,937 +0.03(+0.09%)
Aug 14, 2015 31.64 32.21 31.43 32.05 23,046 +0.50(+1.59%)
Aug 13, 2015 31.67 31.86 31.41 31.54 35,032 -0.16(-0.52%)
Aug 12, 2015 31.44 31.88 31.22 31.71 19,047 +0.06(+0.20%)
Aug 11, 2015 31.45 31.65 31.03 31.64 40,621 +0.45(+1.43%)
Aug 10, 2015 30.87 31.74 30.77 31.20 45,789 +0.39(+1.27%)
Aug 07, 2015 30.65 30.94 30.22 30.81 41,067 +0.06(+0.21%)
Aug 06, 2015 30.97 31.00 30.57 30.74 28,003 -0.15(-0.50%)
Aug 05, 2015 30.89 31.07 30.77 30.90 26,506 +0.17(+0.56%)
Aug 04, 2015 31.09 31.25 30.63 30.72 27,680 -0.35(-1.12%)
Aug 03, 2015 31.12 31.47 30.77 31.07 33,114 +0.04(+0.12%)
Jul 31, 2015 30.72 31.36 30.72 31.03 26,960 +0.30(+0.98%)
Jul 30, 2015 31.00 31.08 30.73 30.73 29,227 -0.39(-1.26%)
Jul 29, 2015 31.21 31.46 31.02 31.12 19,101 -0.26(-0.81%)
Jul 28, 2015 31.42 31.49 30.99 31.38 25,420 -0.05(-0.15%)
Jul 27, 2015 30.95 31.60 30.87 31.43 28,423 +0.43(+1.38%)
Jul 24, 2015 30.82 31.47 30.78 31.00 43,837 +0.17(+0.56%)
Jul 23, 2015 31.78 31.91 30.79 30.82 20,482 -0.82(-2.59%)
Jul 22, 2015 31.93 31.97 31.55 31.64 17,383 -0.11(-0.34%)
Jul 21, 2015 32.28 32.44 31.45 31.75 27,644 -0.34(-1.05%)
Jul 20, 2015 32.38 32.38 31.83 32.09 26,043 -0.16(-0.48%)
Jul 17, 2015 32.61 32.61 32.12 32.25 34,586 -0.29(-0.90%)
Jul 16, 2015 32.26 32.64 32.10 32.54 18,390 +0.46(+1.45%)
Jul 15, 2015 32.16 32.26 31.83 32.07 11,636 -0.12(-0.37%)
Jul 14, 2015 32.30 32.30 32.00 32.19 16,404 +0.04(+0.11%)
Jul 13, 2015 32.26 32.29 32.03 32.15 22,309 +0.11(+0.34%)
Jul 10, 2015 32.10 32.27 31.87 32.05 37,440 +0.22(+0.69%)
Jul 09, 2015 32.00 32.13 31.40 31.83 36,266 +0.13(+0.40%)
Jul 08, 2015 31.65 31.91 31.56 31.70 26,503 -0.10(-0.32%)
Jul 07, 2015 31.46 31.89 31.36 31.80 35,023 +0.39(+1.25%)
Jul 06, 2015 31.28 31.57 31.21 31.41 20,743 +0.09(+0.29%)
Jul 02, 2015 31.33 31.32 31.32 31.32 22,047 -0.05(-0.15%)
Jul 01, 2015 31.23 31.47 31.01 31.36 44,596 +0.22(+0.70%)
Jun 30, 2015 31.48 31.48 30.82 31.14 48,264 +0.01(+0.03%)
Jun 29, 2015 31.41 31.53 31.10 31.13 29,837 -0.43(-1.36%)
Jun 26, 2015 31.45 31.60 31.12 31.56 67,847 +0.26(+0.82%)
Jun 25, 2015 31.53 31.53 31.14 31.31 28,521 +0.01(+0.03%)
Jun 24, 2015 31.06 31.67 31.06 31.30 39,152 +0.15(+0.47%)
Jun 23, 2015 30.88 31.28 30.67 31.15 20,080 +0.33(+1.06%)
Jun 22, 2015 30.74 30.88 30.54 30.82 27,885 +0.26(+0.84%)
Jun 19, 2015 30.65 30.82 30.42 30.57 212,885 +0.05(+0.18%)
Jun 18, 2015 30.45 30.81 30.40 30.51 91,729 -0.03(-0.09%)
Jun 17, 2015 30.59 30.75 30.36 30.54 36,204 -0.05(-0.15%)
Jun 16, 2015 30.68 30.85 30.27 30.59 44,739 -0.09(-0.30%)
Jun 15, 2015 31.91 31.91 30.60 30.68 76,527 -1.16(-3.64%)
Jun 12, 2015 32.16 32.31 31.59 31.84 31,185 -0.33(-1.02%)
Jun 11, 2015 32.18 32.62 31.92 32.16 22,719 -0.03(-0.08%)
Jun 10, 2015 32.36 32.62 31.95 32.19 53,668 -0.01(-0.03%)
Jun 09, 2015 32.03 32.33 31.91 32.20 30,244 +0.20(+0.63%)
Jun 08, 2015 31.81 32.30 31.65 32.00 29,376 -0.06(-0.20%)
Jun 05, 2015 31.68 32.07 31.19 32.06 30,652 +0.29(+0.92%)
Jun 04, 2015 31.99 32.33 31.72 31.77 26,680 -0.49(-1.53%)
Jun 03, 2015 32.44 32.52 32.09 32.26 27,929 -0.01(-0.03%)
Jun 02, 2015 32.40 32.70 32.14 32.27 31,222 -0.20(-0.62%)
Jun 01, 2015 32.19 32.81 31.97 32.47 25,693 +0.34(+1.05%)
May 29, 2015 32.05 32.29 31.89 32.14 30,265 -0.02(-0.06%)
May 28, 2015 31.95 32.34 31.57 32.15 21,909 +0.17(+0.53%)
May 27, 2015 31.68 32.25 31.68 31.98 25,090 +0.53(+1.70%)
May 26, 2015 31.74 31.75 31.07 31.45 32,688 -0.37(-1.17%)
May 22, 2015 32.14 31.82 31.82 31.82 25,855 -0.24(-0.73%)
May 21, 2015 31.88 32.18 31.67 32.06 25,031 +0.28(+0.88%)
May 20, 2015 31.65 31.98 31.59 31.78 16,170 +0.13(+0.40%)
May 19, 2015 32.54 32.55 31.51 31.65 49,739 -0.89(-2.73%)
May 18, 2015 32.67 32.75 32.40 32.54 20,441 -0.08(-0.25%)
May 15, 2015 32.06 32.69 31.91 32.62 36,504 +0.89(+2.80%)
May 14, 2015 31.26 31.75 31.26 31.73 21,223 +0.71(+2.31%)
May 13, 2015 31.16 31.26 30.82 31.02 16,631 -0.22(-0.70%)
May 12, 2015 31.23 31.46 30.85 31.23 32,280 -0.12(-0.38%)
May 11, 2015 31.48 32.00 31.23 31.35 16,285 -0.25(-0.80%)
May 08, 2015 32.06 32.06 31.02 31.60 34,240 +0.02(+0.06%)
May 07, 2015 32.00 32.25 31.59 31.59 27,029 -0.61(-1.88%)
May 06, 2015 31.50 32.34 31.45 32.19 40,821 +0.89(+2.83%)
May 05, 2015 32.20 32.22 30.99 31.31 48,241 -1.08(-3.33%)
May 04, 2015 32.57 33.07 32.25 32.38 22,035 -0.21(-0.64%)
May 01, 2015 32.62 32.69 31.95 32.59 30,584 +0.01(+0.03%)
Apr 30, 2015 33.09 33.20 32.40 32.58 39,396 -0.73(-2.20%)
Apr 29, 2015 33.17 33.54 33.17 33.31 30,912 -0.13(-0.38%)
Apr 28, 2015 33.44 33.58 33.13 33.44 37,145 +0.14(+0.41%)
Apr 27, 2015 33.17 33.39 32.59 33.31 28,917 +0.18(+0.55%)
Apr 24, 2015 32.64 33.12 32.64 33.12 22,949 +0.42(+1.27%)
Apr 23, 2015 32.75 33.04 32.50 32.71 39,756 -0.22(-0.66%)
Apr 22, 2015 33.14 33.14 32.75 32.93 8,822 -0.07(-0.22%)
Apr 21, 2015 33.14 33.20 32.82 33.00 16,591 +0.02(+0.05%)
Apr 20, 2015 32.42 32.99 32.42 32.98 29,474 +0.58(+1.79%)
Apr 17, 2015 32.61 32.87 32.35 32.40 36,502 -0.42(-1.27%)
Apr 16, 2015 33.28 33.47 32.65 32.82 60,041 -0.43(-1.28%)
Apr 15, 2015 33.23 33.46 32.94 33.24 27,391 -0.08(-0.24%)
Apr 14, 2015 33.26 33.66 33.26 33.32 38,141 +0.05(+0.16%)
Apr 13, 2015 33.71 33.73 33.06 33.27 35,497 -0.24(-0.73%)
Apr 10, 2015 33.06 33.90 32.85 33.51 27,854 +0.57(+1.73%)
Apr 09, 2015 33.29 33.29 32.58 32.94 14,080 -0.38(-1.14%)
Apr 08, 2015 33.27 33.77 33.23 33.32 25,869 +0.00(+0.00%)
Apr 07, 2015 33.77 33.97 33.31 33.32 29,081 -0.28(-0.83%)
Apr 06, 2015 33.88 34.38 33.54 33.60 20,232 -0.34(-1.01%)
Apr 02, 2015 33.51 33.95 33.95 33.95 41,103 +0.28(+0.83%)
Apr 01, 2015 32.64 33.78 32.48 33.67 58,239 +0.79(+2.39%)
Mar 31, 2015 33.21 33.69 32.68 32.88 39,731 -0.50(-1.49%)
Mar 30, 2015 32.99 33.82 32.95 33.38 22,440 +0.33(+1.01%)
Mar 27, 2015 33.15 33.50 32.83 33.04 25,715 +0.05(+0.14%)
Mar 26, 2015 33.15 33.97 32.93 33.00 39,351 -0.28(-0.84%)
Mar 25, 2015 33.54 34.12 33.15 33.28 24,196 -0.16(-0.49%)
Mar 24, 2015 33.97 34.17 33.31 33.44 16,465 -0.43(-1.28%)
Mar 23, 2015 34.05 34.51 33.78 33.88 25,464 -0.29(-0.85%)
Mar 20, 2015 33.17 34.52 33.17 34.16 170,565 +1.10(+3.34%)
Mar 19, 2015 33.40 33.56 32.92 33.06 43,704 -0.16(-0.49%)
Mar 18, 2015 32.91 33.28 32.65 33.22 39,970 +0.33(+0.99%)
Mar 17, 2015 32.79 32.94 32.50 32.90 60,786 +0.33(+1.00%)
Mar 16, 2015 33.80 33.80 32.40 32.57 63,425 -0.74(-2.23%)
Mar 13, 2015 33.60 33.69 32.92 33.31 20,223 -0.43(-1.29%)
Mar 12, 2015 33.12 33.76 33.11 33.75 20,655 +0.76(+2.30%)
Mar 11, 2015 32.74 33.21 32.59 32.99 35,220 +0.28(+0.86%)
Mar 10, 2015 32.96 33.13 32.64 32.71 24,341 -0.41(-1.23%)
Mar 09, 2015 32.75 33.23 32.75 33.12 14,715 +0.40(+1.22%)
Mar 06, 2015 33.41 33.60 32.60 32.72 39,325 -0.97(-2.87%)
Mar 05, 2015 33.63 33.99 33.31 33.69 21,683 +0.20(+0.59%)
Mar 04, 2015 33.42 33.62 33.62 33.49 26,242 -0.14(-0.40%)
Mar 03, 2015 33.78 34.08 33.38 33.62 21,745 -0.12(-0.35%)
Mar 02, 2015 33.61 33.77 33.21 33.74 35,294 +0.16(+0.49%)
Feb 27, 2015 34.14 34.25 33.51 33.58 20,938 -0.52(-1.54%)
Feb 26, 2015 34.06 34.54 33.88 34.10 32,470 +0.15(+0.45%)
Feb 25, 2015 34.13 34.60 33.94 33.95 23,736 -0.18(-0.53%)
Feb 24, 2015 33.89 34.37 33.79 34.13 29,103 +0.37(+1.09%)
Feb 23, 2015 33.50 34.02 33.39 33.76 31,151 +0.08(+0.24%)
Feb 20, 2015 34.13 34.14 33.49 33.68 25,369 -0.35(-1.03%)
Feb 19, 2015 33.71 34.14 33.38 34.03 24,888 +0.36(+1.07%)
Feb 18, 2015 33.31 34.13 33.26 33.67 24,416 +0.40(+1.22%)
Feb 17, 2015 33.56 34.07 33.01 33.27 30,627 -0.32(-0.96%)
Feb 13, 2015 33.66 33.59 33.59 33.59 24,809 -0.03(-0.08%)
Feb 12, 2015 32.80 33.65 32.65 33.62 32,742 +1.16(+3.57%)
Feb 11, 2015 32.80 33.17 32.41 32.46 17,302 -0.29(-0.88%)
Feb 10, 2015 32.62 33.01 32.46 32.75 22,399 +0.30(+0.91%)
Feb 09, 2015 32.49 33.15 32.36 32.45 51,612 -0.04(-0.11%)
Feb 06, 2015 32.82 33.02 32.44 32.48 23,092 -0.41(-1.26%)
Feb 05, 2015 32.76 33.00 32.46 32.90 16,693 +0.46(+1.41%)
Feb 04, 2015 33.02 33.02 32.36 32.44 21,299 -0.57(-1.72%)
Feb 03, 2015 32.47 33.02 32.30 33.01 29,131 +0.59(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.