Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.99 18.34 17.98 18.19 44,815 +0.13(+0.74%)
Jan 30, 2013 18.32 18.41 17.82 18.06 98,923 -0.30(-1.63%)
Jan 29, 2013 18.04 18.41 17.88 18.36 128,610 +0.28(+1.52%)
Jan 28, 2013 17.59 18.08 17.59 18.08 88,439 +0.57(+3.28%)
Jan 25, 2013 17.70 17.70 17.19 17.51 182,790 +0.03(+0.18%)
Jan 24, 2013 17.43 17.60 17.30 17.48 45,945 +0.17(+0.95%)
Jan 23, 2013 17.35 17.42 17.22 17.31 24,379 -0.14(-0.81%)
Jan 22, 2013 17.25 17.48 17.20 17.45 89,095 +0.15(+0.86%)
Jan 18, 2013 17.25 17.35 17.12 17.30 43,158 +0.09(+0.55%)
Jan 17, 2013 17.59 17.63 17.19 17.21 59,298 -0.31(-1.75%)
Jan 16, 2013 17.54 17.68 17.38 17.52 11,926 -0.15(-0.85%)
Jan 15, 2013 17.42 17.69 17.37 17.66 52,668 +0.14(+0.81%)
Jan 14, 2013 17.47 17.70 17.33 17.52 59,086 -0.03(-0.18%)
Jan 11, 2013 17.58 17.66 17.41 17.55 24,163 +0.03(+0.18%)
Jan 10, 2013 17.61 17.65 17.33 17.52 32,207 -0.09(-0.49%)
Jan 09, 2013 17.56 17.83 17.42 17.61 37,960 +0.13(+0.77%)
Jan 08, 2013 17.72 17.72 17.42 17.48 16,369 -0.21(-1.20%)
Jan 07, 2013 17.66 17.70 17.55 17.69 13,688 -0.08(-0.44%)
Jan 04, 2013 17.88 18.03 17.61 17.77 28,635 -0.06(-0.35%)
Jan 03, 2013 17.79 17.85 17.43 17.83 16,159 +0.01(+0.04%)
Jan 02, 2013 17.72 17.88 17.52 17.82 62,818 +0.30(+1.70%)
Dec 31, 2012 17.24 17.63 17.09 17.52 15,916 +0.32(+1.87%)
Dec 28, 2012 17.50 17.60 17.13 17.20 48,686 -0.31(-1.75%)
Dec 27, 2012 17.44 17.59 17.06 17.51 12,112 +0.06(+0.36%)
Dec 26, 2012 17.44 17.63 17.29 17.44 14,202 +0.02(+0.14%)
Dec 24, 2012 17.63 17.74 17.41 17.42 7,826 -0.14(-0.81%)
Dec 21, 2012 17.74 17.85 17.44 17.56 108,262 -0.32(-1.80%)
Dec 20, 2012 17.80 18.03 17.67 17.89 95,752 -0.12(-0.66%)
Dec 19, 2012 18.06 18.07 17.66 18.00 13,343 -0.02(-0.09%)
Dec 18, 2012 17.69 18.04 17.66 18.02 27,545 +0.33(+1.87%)
Dec 17, 2012 17.30 17.86 17.26 17.69 50,959 +0.49(+2.83%)
Dec 14, 2012 17.21 17.39 17.18 17.20 19,362 +0.01(+0.05%)
Dec 13, 2012 17.11 17.35 16.86 17.19 14,486 +0.14(+0.83%)
Dec 12, 2012 17.26 17.30 16.98 17.05 22,093 -0.16(-0.91%)
Dec 11, 2012 17.37 17.49 16.99 17.21 32,329 -0.03(-0.18%)
Dec 10, 2012 17.36 17.37 16.83 17.24 37,533 -0.12(-0.68%)
Dec 07, 2012 17.48 17.55 17.08 17.36 26,961 -0.01(-0.05%)
Dec 06, 2012 17.52 17.60 17.14 17.37 35,501 -0.06(-0.36%)
Dec 05, 2012 17.38 17.53 17.19 17.43 22,077 +0.15(+0.86%)
Dec 04, 2012 17.38 17.60 16.99 17.28 58,064 +0.35(+2.09%)
Nov 30, 2012 16.74 16.93 16.57 16.93 808,355 +0.25(+1.51%)
Nov 29, 2012 16.76 16.76 16.55 16.67 38,730 +0.05(+0.28%)
Nov 28, 2012 16.70 16.75 16.55 16.63 34,940 -0.12(-0.70%)
Nov 27, 2012 16.75 16.89 16.57 16.75 25,016 +0.04(+0.24%)
Nov 26, 2012 16.70 16.90 16.53 16.71 34,304 -0.15(-0.89%)
Nov 23, 2012 16.65 16.89 16.60 16.86 15,926 +0.26(+1.56%)
Nov 21, 2012 16.67 16.75 16.51 16.60 34,594 +0.00(+0.00%)
Nov 20, 2012 16.27 16.79 16.23 16.60 58,153 +0.25(+1.54%)
Nov 19, 2012 16.60 16.60 16.21 16.34 71,979 -0.09(-0.53%)
Nov 16, 2012 16.24 16.67 16.24 16.43 79,979 +0.07(+0.43%)
Nov 15, 2012 15.90 17.26 15.85 16.36 148,427 +0.66(+4.21%)
Nov 14, 2012 16.16 16.16 15.68 15.70 43,529 -0.38(-2.35%)
Nov 13, 2012 16.31 16.44 15.99 16.08 22,847 -0.28(-1.73%)
Nov 12, 2012 16.42 16.59 16.34 16.36 15,893 -0.15(-0.90%)
Nov 09, 2012 16.59 16.74 16.48 16.51 22,991 -0.08(-0.47%)
Nov 08, 2012 16.91 17.02 16.59 16.59 15,540 -0.31(-1.86%)
Nov 07, 2012 17.25 17.41 16.70 16.90 33,787 -0.49(-2.80%)
Nov 06, 2012 17.30 17.49 17.30 17.39 29,491 -0.04(-0.23%)
Nov 05, 2012 17.60 17.60 17.11 17.43 21,551 -0.17(-0.98%)
Nov 02, 2012 17.88 18.00 17.50 17.60 53,982 -0.17(-0.93%)
Nov 01, 2012 17.65 17.87 17.27 17.77 28,612 +0.09(+0.53%)
Oct 31, 2012 17.33 17.82 17.25 17.67 54,580 +0.41(+2.35%)
Oct 26, 2012 17.37 17.27 17.27 17.27 44,835 -0.02(-0.14%)
Oct 25, 2012 17.27 17.41 16.59 17.29 20,753 +0.10(+0.59%)
Oct 24, 2012 17.36 17.56 17.13 17.19 8,940 -0.09(-0.50%)
Oct 23, 2012 17.06 17.49 17.06 17.28 29,850 +0.09(+0.55%)
Oct 19, 2012 17.28 17.32 17.12 17.18 34,966 -0.16(-0.95%)
Oct 18, 2012 17.69 17.77 17.33 17.35 16,572 -0.34(-1.90%)
Oct 17, 2012 17.53 17.77 17.44 17.68 3,406 +0.23(+1.34%)
Oct 16, 2012 17.68 17.79 17.41 17.45 40,732 -0.20(-1.11%)
Oct 15, 2012 17.45 17.84 17.34 17.64 13,259 +0.02(+0.13%)
Oct 12, 2012 17.69 17.83 17.44 17.62 38,007 -0.18(-1.01%)
Oct 11, 2012 17.93 17.95 17.64 17.80 39,586 -0.04(-0.22%)
Oct 10, 2012 17.69 17.95 17.56 17.84 16,589 +0.13(+0.75%)
Oct 09, 2012 17.45 17.88 17.35 17.70 43,949 +0.33(+1.89%)
Oct 08, 2012 17.31 17.83 17.20 17.38 36,760 -0.30(-1.72%)
Oct 05, 2012 17.57 17.95 17.53 17.68 44,847 +0.12(+0.71%)
Oct 04, 2012 17.49 17.59 17.26 17.56 41,560 +0.12(+0.72%)
Oct 03, 2012 17.60 17.63 17.40 17.43 22,880 -0.12(-0.67%)
Oct 02, 2012 17.50 17.56 17.41 17.55 16,544 +0.06(+0.36%)
Oct 01, 2012 17.56 17.67 17.33 17.49 18,438 -0.03(-0.18%)
Sep 28, 2012 17.38 17.60 17.27 17.52 37,773 +0.03(+0.18%)
Sep 27, 2012 17.32 17.55 17.17 17.49 19,679 +0.25(+1.45%)
Sep 26, 2012 17.13 17.33 17.07 17.24 48,386 +0.18(+1.05%)
Sep 25, 2012 16.96 17.16 16.72 17.06 52,674 +0.16(+0.92%)
Sep 24, 2012 16.52 17.16 16.46 16.90 52,177 +0.34(+2.07%)
Sep 21, 2012 17.69 17.69 16.39 16.56 202,375 -0.87(-5.02%)
Sep 20, 2012 17.62 17.62 17.26 17.43 21,147 -0.23(-1.28%)
Sep 19, 2012 17.95 18.00 17.57 17.66 21,808 -0.29(-1.61%)
Sep 18, 2012 17.98 18.13 17.92 17.95 19,784 +0.06(+0.35%)
Sep 17, 2012 17.90 17.98 17.76 17.88 22,944 -0.05(-0.26%)
Sep 14, 2012 17.87 18.30 17.85 17.93 44,251 +0.16(+0.92%)
Sep 13, 2012 17.28 17.85 17.17 17.77 32,176 +0.42(+2.43%)
Sep 12, 2012 17.25 17.36 16.98 17.35 25,040 +0.10(+0.59%)
Sep 11, 2012 16.99 17.25 16.84 17.24 88,839 +0.35(+2.08%)
Sep 10, 2012 17.28 17.43 16.86 16.89 46,752 -0.34(-1.99%)
Sep 07, 2012 17.61 17.85 17.21 17.24 66,375 -0.30(-1.69%)
Sep 06, 2012 17.41 17.81 17.26 17.53 34,939 +0.19(+1.08%)
Sep 05, 2012 17.42 17.42 17.23 17.35 20,546 +0.00(+0.00%)
Sep 04, 2012 17.24 17.39 16.86 17.35 24,517 +0.18(+1.05%)
Aug 31, 2012 17.18 17.45 17.00 17.17 19,083 +0.15(+0.87%)
Aug 30, 2012 17.09 17.20 16.99 17.02 5,493 -0.26(-1.49%)
Aug 29, 2012 16.07 17.41 16.05 17.28 13,558 +0.30(+1.75%)
Aug 27, 2012 16.90 17.02 16.85 16.98 11,361 +0.08(+0.46%)
Aug 24, 2012 16.93 17.09 16.27 16.90 12,732 -0.09(-0.55%)
Aug 23, 2012 17.13 17.18 16.95 16.99 19,153 -0.19(-1.09%)
Aug 22, 2012 17.13 17.23 17.00 17.18 15,598 +0.05(+0.32%)
Aug 21, 2012 17.25 17.56 17.10 17.13 36,052 -0.09(-0.50%)
Aug 20, 2012 17.41 17.48 17.10 17.21 23,550 -0.22(-1.25%)
Aug 17, 2012 17.03 17.49 16.91 17.43 24,935 +0.33(+1.92%)
Aug 16, 2012 16.94 17.10 16.81 17.10 32,265 +0.15(+0.87%)
Aug 15, 2012 16.95 17.15 16.79 16.96 81,954 -0.03(-0.18%)
Aug 14, 2012 17.19 17.33 16.93 16.99 14,654 -0.08(-0.46%)
Aug 13, 2012 17.13 17.29 16.96 17.06 17,863 -0.07(-0.41%)
Aug 10, 2012 17.10 17.24 16.90 17.13 25,784 +0.03(+0.18%)
Aug 09, 2012 16.93 17.13 16.63 17.10 32,307 +0.19(+1.11%)
Aug 08, 2012 16.63 16.92 16.63 16.92 23,463 +0.18(+1.07%)
Aug 07, 2012 16.53 17.03 16.53 16.74 36,366 +0.23(+1.42%)
Aug 06, 2012 16.43 16.60 16.42 16.50 40,694 +0.04(+0.24%)
Aug 03, 2012 16.32 16.81 16.24 16.46 27,545 +0.41(+2.53%)
Aug 02, 2012 15.88 16.16 15.88 16.06 338,868 +0.03(+0.19%)
Aug 01, 2012 16.03 16.20 15.96 16.03 57,479 +0.01(+0.05%)
Jul 31, 2012 16.07 16.16 15.97 16.02 33,786 -0.05(-0.34%)
Jul 30, 2012 16.29 16.37 16.02 16.07 19,741 -0.27(-1.66%)
Jul 27, 2012 15.88 16.34 15.88 16.34 28,710 +0.31(+1.93%)
Jul 26, 2012 16.22 16.22 15.91 16.03 16,494 -0.05(-0.29%)
Jul 25, 2012 16.10 16.21 15.88 16.08 187,408 +0.12(+0.73%)
Jul 24, 2012 16.40 16.40 15.93 15.96 18,761 -0.34(-2.09%)
Jul 23, 2012 16.17 16.36 16.17 16.31 17,210 -0.16(-0.99%)
Jul 20, 2012 16.55 16.65 16.42 16.47 21,360 -0.20(-1.21%)
Jul 19, 2012 16.73 16.77 16.62 16.67 15,027 -0.13(-0.78%)
Jul 18, 2012 16.72 16.81 16.72 16.80 30,166 +0.11(+0.65%)
Jul 17, 2012 16.51 16.78 16.46 16.69 48,875 +0.24(+1.46%)
Jul 16, 2012 16.36 16.59 16.26 16.45 31,326 -0.01(-0.05%)
Jul 13, 2012 16.21 16.46 16.21 16.46 39,251 +0.24(+1.48%)
Jul 12, 2012 16.24 16.34 16.19 16.22 66,881 -0.12(-0.71%)
Jul 11, 2012 16.17 16.38 16.17 16.34 20,888 +0.15(+0.91%)
Jul 10, 2012 16.07 16.21 15.98 16.19 54,918 +0.18(+1.11%)
Jul 09, 2012 16.02 16.19 15.97 16.01 17,237 -0.11(-0.67%)
Jul 06, 2012 16.10 16.27 16.07 16.12 16,001 -0.17(-1.05%)
Jul 05, 2012 16.22 16.30 16.22 16.29 11,367 -0.05(-0.28%)
Jul 03, 2012 16.27 16.38 16.17 16.34 10,176 +0.02(+0.09%)
Jul 02, 2012 16.27 16.33 16.08 16.32 43,482 +0.00(+0.00%)
Jun 29, 2012 16.37 16.38 16.22 16.32 41,768 +0.25(+1.54%)
Jun 28, 2012 15.93 16.07 15.88 16.07 26,840 +0.04(+0.24%)
Jun 27, 2012 16.07 16.07 15.97 16.03 29,886 -0.03(-0.19%)
Jun 26, 2012 15.96 16.07 15.94 16.07 29,061 +0.14(+0.88%)
Jun 25, 2012 15.75 15.96 15.72 15.93 13,637 -0.05(-0.29%)
Jun 22, 2012 15.84 16.04 15.84 15.97 243,221 +0.21(+1.33%)
Jun 21, 2012 16.03 16.03 15.69 15.76 32,617 -0.31(-1.93%)
Jun 20, 2012 16.07 16.14 15.87 16.07 13,943 +0.03(+0.19%)
Jun 19, 2012 15.79 16.14 15.62 16.04 29,989 +0.29(+1.82%)
Jun 18, 2012 15.74 15.88 15.69 15.76 33,950 -0.11(-0.68%)
Jun 15, 2012 15.69 16.00 15.69 15.86 103,356 +0.14(+0.89%)
Jun 14, 2012 15.62 15.87 15.61 15.72 128,929 +0.12(+0.79%)
Jun 13, 2012 15.61 15.75 15.49 15.60 40,225 -0.08(-0.49%)
Jun 12, 2012 15.49 15.70 15.25 15.68 24,434 +0.26(+1.71%)
Jun 11, 2012 16.10 16.16 15.37 15.41 44,567 -0.57(-3.59%)
Jun 08, 2012 15.81 16.05 15.81 15.99 35,167 +0.09(+0.54%)
Jun 07, 2012 15.92 15.97 15.82 15.90 51,391 +0.02(+0.15%)
Jun 06, 2012 15.92 15.92 15.71 15.88 51,426 +0.02(+0.10%)
Jun 05, 2012 15.69 15.89 15.69 15.86 22,815 +0.18(+1.14%)
Jun 04, 2012 15.61 15.72 15.49 15.69 38,961 +0.19(+1.25%)
Jun 01, 2012 15.54 15.76 15.49 15.49 30,562 -0.36(-2.30%)
May 31, 2012 15.69 15.89 15.61 15.86 53,014 +0.21(+1.34%)
May 30, 2012 15.69 15.73 15.57 15.65 23,650 -0.09(-0.59%)
May 29, 2012 15.71 15.80 15.65 15.74 32,128 +0.12(+0.74%)
May 25, 2012 15.63 15.68 15.57 15.62 25,640 -0.06(-0.39%)
May 24, 2012 15.74 15.74 15.53 15.69 68,690 -0.02(-0.10%)
May 23, 2012 15.61 15.84 15.61 15.70 56,063 -0.05(-0.34%)
May 22, 2012 15.78 15.91 15.69 15.76 32,598 -0.07(-0.44%)
May 21, 2012 15.78 15.97 15.65 15.83 26,862 +0.14(+0.89%)
May 18, 2012 15.61 15.78 15.61 15.69 61,564 +0.04(+0.25%)
May 17, 2012 15.61 15.75 15.61 15.65 100,022 +0.04(+0.25%)
May 16, 2012 15.67 15.79 15.61 15.61 30,375 -0.05(-0.30%)
May 15, 2012 15.76 15.86 15.61 15.65 76,544 -0.13(-0.83%)
May 14, 2012 15.74 16.06 15.74 15.79 37,900 -0.19(-1.16%)
May 11, 2012 15.88 16.14 15.82 15.97 30,756 -0.10(-0.63%)
May 10, 2012 15.96 16.27 15.86 16.07 23,739 +0.26(+1.62%)
May 09, 2012 15.82 16.00 15.74 15.82 21,341 -0.21(-1.29%)
May 08, 2012 15.71 16.14 15.66 16.02 44,016 +0.22(+1.36%)
May 07, 2012 15.66 15.96 15.66 15.81 30,583 -0.08(-0.48%)
May 04, 2012 15.99 16.07 15.65 15.89 28,501 -0.17(-1.05%)
May 03, 2012 16.09 16.15 15.86 16.06 35,562 +0.00(+0.00%)
May 02, 2012 16.14 16.42 15.96 16.06 17,770 -0.23(-1.42%)
May 01, 2012 16.46 16.54 16.26 16.29 65,149 -0.23(-1.40%)
Apr 30, 2012 16.39 16.56 16.26 16.52 76,909 +0.07(+0.42%)
Apr 27, 2012 15.95 16.60 15.95 16.45 83,396 +0.33(+2.05%)
Apr 26, 2012 16.33 16.39 16.07 16.12 25,090 -0.31(-1.87%)
Apr 25, 2012 16.33 16.48 16.17 16.42 18,332 +0.24(+1.47%)
Apr 24, 2012 15.74 16.19 15.74 16.19 17,588 +0.37(+2.33%)
Apr 23, 2012 15.73 15.87 15.61 15.82 27,047 -0.20(-1.25%)
Apr 20, 2012 15.93 16.10 15.74 16.02 28,914 +0.42(+2.71%)
Apr 19, 2012 15.82 15.98 15.57 15.59 20,403 -0.17(-1.07%)
Apr 18, 2012 16.16 16.16 15.73 15.76 23,921 -0.54(-3.30%)
Apr 17, 2012 16.26 16.54 15.86 16.30 18,610 +0.21(+1.29%)
Apr 16, 2012 15.78 16.23 15.69 16.09 14,956 +0.36(+2.30%)
Apr 13, 2012 16.22 16.25 15.73 15.73 25,328 -0.60(-3.67%)
Apr 12, 2012 16.09 16.39 16.09 16.33 16,875 +0.19(+1.19%)
Apr 11, 2012 15.95 16.14 15.63 16.14 28,173 +0.32(+1.99%)
Apr 10, 2012 15.89 16.29 15.75 15.83 50,824 -0.39(-2.42%)
Apr 09, 2012 16.22 16.47 16.18 16.22 40,543 -0.41(-2.45%)
Apr 05, 2012 16.76 16.86 16.55 16.62 14,248 -0.15(-0.87%)
Apr 04, 2012 16.95 16.95 16.72 16.77 33,954 -0.28(-1.62%)
Apr 03, 2012 17.55 17.56 17.05 17.05 21,795 -0.42(-2.42%)
Apr 02, 2012 17.16 17.59 17.15 17.47 22,757 +0.22(+1.29%)
Mar 30, 2012 17.59 17.59 17.20 17.25 31,262 -0.19(-1.10%)
Mar 29, 2012 17.25 17.56 17.10 17.44 11,121 +0.05(+0.31%)
Mar 28, 2012 17.45 17.60 17.19 17.39 25,571 +0.02(+0.13%)
Mar 27, 2012 17.67 17.83 17.30 17.36 23,344 -0.25(-1.44%)
Mar 26, 2012 17.20 17.68 17.20 17.62 21,771 +0.48(+2.83%)
Mar 23, 2012 16.77 17.18 16.69 17.13 32,543 +0.26(+1.55%)
Mar 22, 2012 16.81 16.92 16.64 16.87 12,550 -0.15(-0.86%)
Mar 21, 2012 17.07 17.17 16.89 17.02 22,216 +0.05(+0.27%)
Mar 20, 2012 16.99 17.10 16.72 16.97 24,387 -0.21(-1.21%)
Mar 19, 2012 16.79 17.30 16.53 17.18 41,646 +0.32(+1.87%)
Mar 16, 2012 16.52 16.86 16.39 16.86 66,352 +0.38(+2.28%)
Mar 15, 2012 16.41 16.49 16.26 16.49 17,333 +0.08(+0.47%)
Mar 14, 2012 16.41 16.52 16.32 16.41 21,922 -0.07(-0.42%)
Mar 13, 2012 15.72 16.49 15.65 16.48 52,242 +0.94(+6.03%)
Mar 12, 2012 15.72 15.72 15.37 15.54 24,581 -0.19(-1.22%)
Mar 09, 2012 15.43 15.90 15.42 15.73 41,102 +0.28(+1.79%)
Mar 08, 2012 15.14 15.46 15.03 15.46 28,963 +0.25(+1.67%)
Mar 07, 2012 15.10 15.24 14.99 15.20 19,421 +0.18(+1.18%)
Mar 06, 2012 14.96 15.26 14.91 15.03 22,937 -0.12(-0.81%)
Mar 05, 2012 14.91 15.18 14.71 15.15 31,094 +0.24(+1.60%)
Mar 02, 2012 15.32 15.32 14.91 14.91 41,010 -0.36(-2.37%)
Mar 01, 2012 15.25 15.47 15.17 15.27 42,361 +0.16(+1.07%)
Feb 29, 2012 15.54 15.67 15.02 15.11 78,513 -0.45(-2.87%)
Feb 28, 2012 15.59 15.85 15.28 15.56 24,342 -0.02(-0.10%)
Feb 27, 2012 15.36 15.62 15.32 15.57 27,336 +0.12(+0.80%)
Feb 24, 2012 15.56 15.75 15.45 15.45 38,586 -0.30(-1.90%)
Feb 23, 2012 15.51 15.77 15.51 15.75 36,346 +0.22(+1.44%)
Feb 22, 2012 15.92 15.92 15.53 15.53 18,901 -0.38(-2.42%)
Feb 21, 2012 15.86 15.94 15.84 15.91 18,495 +0.05(+0.34%)
Feb 17, 2012 15.80 15.95 15.60 15.86 28,553 +0.12(+0.73%)
Feb 16, 2012 15.38 15.79 15.38 15.74 32,920 +0.38(+2.50%)
Feb 15, 2012 15.56 15.65 15.36 15.36 33,063 -0.13(-0.84%)
Feb 14, 2012 15.51 15.53 15.33 15.49 13,776 -0.18(-1.18%)
Feb 13, 2012 15.56 15.67 15.41 15.67 18,305 +0.22(+1.39%)
Feb 10, 2012 15.92 15.92 15.43 15.46 25,969 -0.57(-3.55%)
Feb 09, 2012 16.23 16.36 16.02 16.02 17,806 -0.14(-0.86%)
Feb 08, 2012 16.19 16.25 16.08 16.16 58,331 -0.08(-0.47%)
Feb 07, 2012 16.14 16.48 16.14 16.24 57,006 +0.04(+0.24%)
Feb 06, 2012 16.25 16.26 16.12 16.20 26,465 -0.08(-0.47%)
Feb 03, 2012 15.96 16.28 15.72 16.28 40,264 +0.61(+3.89%)
Feb 02, 2012 15.39 15.75 15.27 15.67 21,782 +0.14(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.