Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.460 -0.140 (-2.12%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.550 9.638 9.259 9.279 575,093 -0.23(-2.42%)
Jan 28, 2011 9.728 9.753 9.502 9.510 381,947 -0.26(-2.65%)
Jan 27, 2011 9.890 10.06 9.672 9.769 266,588 -0.18(-1.79%)
Jan 26, 2011 9.639 10.03 9.417 9.947 347,593 +0.31(+3.19%)
Jan 25, 2011 9.623 9.688 9.348 9.639 292,718 -0.05(-0.50%)
Jan 24, 2011 9.995 10.04 9.518 9.688 625,253 -0.29(-2.92%)
Jan 21, 2011 10.59 10.63 9.971 9.979 1,096,145 -0.57(-5.44%)
Jan 20, 2011 10.80 10.80 10.54 10.55 313,296 -0.30(-2.76%)
Jan 19, 2011 11.12 11.12 10.75 10.85 377,986 -0.27(-2.40%)
Jan 18, 2011 11.07 11.20 10.99 11.12 311,691 +0.05(+0.44%)
Jan 14, 2011 10.87 11.12 10.71 11.07 396,720 +0.28(+2.55%)
Jan 13, 2011 11.00 11.00 10.69 10.80 257,182 -0.18(-1.66%)
Jan 12, 2011 11.14 11.14 10.86 10.98 175,466 -0.08(-0.77%)
Jan 11, 2011 10.80 11.11 10.62 11.06 374,453 +0.28(+2.55%)
Jan 10, 2011 10.79 10.88 10.59 10.79 307,943 -0.10(-0.89%)
Jan 07, 2011 11.00 11.00 10.65 10.88 159,108 -0.05(-0.44%)
Jan 06, 2011 11.09 11.13 10.76 10.93 201,813 -0.14(-1.24%)
Jan 05, 2011 10.42 11.19 10.33 11.07 498,363 +0.44(+4.11%)
Jan 04, 2011 11.09 11.09 10.34 10.63 534,189 -0.33(-3.02%)
Jan 03, 2011 11.48 11.48 10.80 10.97 733,705 -0.36(-3.14%)
Dec 31, 2010 11.29 11.36 11.16 11.32 323,670 +0.03(+0.29%)
Dec 30, 2010 11.32 11.52 11.28 11.29 420,632 -0.02(-0.21%)
Dec 29, 2010 11.13 11.35 11.13 11.31 293,033 +0.25(+2.27%)
Dec 28, 2010 11.20 11.37 11.01 11.06 439,123 -0.03(-0.29%)
Dec 27, 2010 10.69 11.20 10.55 11.09 372,897 +0.36(+3.39%)
Dec 23, 2010 10.75 10.84 10.63 10.73 183,873 -0.04(-0.38%)
Dec 22, 2010 11.19 11.45 10.71 10.77 708,923 -0.35(-3.13%)
Dec 21, 2010 11.00 11.15 10.94 11.12 447,349 +0.18(+1.63%)
Dec 20, 2010 10.95 11.09 10.80 10.94 343,812 +0.14(+1.27%)
Dec 17, 2010 10.88 10.88 10.53 10.80 989,591 -0.11(-1.04%)
Dec 16, 2010 10.97 11.00 10.50 10.92 599,237 +0.00(+0.00%)
Dec 15, 2010 10.33 11.23 10.33 10.92 834,265 +0.53(+5.06%)
Dec 14, 2010 10.29 10.42 10.25 10.39 287,088 +0.09(+0.86%)
Dec 13, 2010 10.29 10.45 10.21 10.30 293,429 +0.02(+0.16%)
Dec 10, 2010 10.23 10.43 10.12 10.29 281,995 +0.06(+0.55%)
Dec 09, 2010 10.30 10.31 10.19 10.23 214,659 +0.00(+0.00%)
Dec 08, 2010 10.27 10.33 10.12 10.23 232,844 +0.04(+0.36%)
Dec 07, 2010 10.28 10.39 10.17 10.19 295,441 -0.00(-0.04%)
Dec 06, 2010 10.30 10.40 10.12 10.20 325,327 -0.07(-0.71%)
Dec 03, 2010 10.11 10.31 10.08 10.27 482,268 +0.12(+1.20%)
Dec 02, 2010 10.05 10.22 10.03 10.15 218,899 +0.10(+0.97%)
Dec 01, 2010 10.33 10.39 9.987 10.05 421,767 -0.14(-1.35%)
Nov 30, 2010 10.11 10.28 9.833 10.19 535,615 +0.01(+0.08%)
Nov 29, 2010 10.46 10.46 10.11 10.18 453,989 -0.21(-2.02%)
Nov 26, 2010 10.50 10.63 10.30 10.39 217,981 -0.11(-1.08%)
Nov 24, 2010 10.32 10.50 10.50 10.50 606,481 +0.32(+3.10%)
Nov 23, 2010 10.30 10.64 10.11 10.19 499,486 -0.18(-1.72%)
Nov 22, 2010 9.987 10.45 9.987 10.37 620,007 +0.38(+3.81%)
Nov 19, 2010 10.29 10.29 9.963 9.987 517,573 -0.27(-2.60%)
Nov 18, 2010 9.381 10.37 9.381 10.25 1,731,732 +1.14(+12.51%)
Nov 17, 2010 9.470 9.470 9.073 9.114 617,224 -0.36(-3.76%)
Nov 16, 2010 9.672 9.703 9.259 9.470 548,932 -0.23(-2.42%)
Nov 15, 2010 9.858 9.906 9.704 9.704 274,553 -0.08(-0.83%)
Nov 12, 2010 9.785 9.979 9.685 9.785 348,130 -0.07(-0.74%)
Nov 11, 2010 9.777 9.979 9.704 9.858 347,844 -0.06(-0.57%)
Nov 10, 2010 9.866 10.03 9.744 9.914 642,490 +0.05(+0.49%)
Nov 09, 2010 10.40 10.47 9.866 9.866 1,295,219 -0.58(-5.57%)
Nov 08, 2010 8.572 10.52 8.281 10.45 5,174,733 -0.24(-2.27%)
Nov 05, 2010 10.91 10.98 10.63 10.69 399,030 -0.21(-1.93%)
Nov 04, 2010 10.64 11.11 10.64 10.90 668,167 +0.48(+4.58%)
Nov 03, 2010 10.84 10.94 10.04 10.42 1,603,101 -0.53(-4.87%)
Nov 02, 2010 11.00 11.00 10.78 10.96 507,994 +0.24(+2.26%)
Nov 01, 2010 10.79 10.88 10.67 10.71 377,561 +0.00(+0.00%)
Oct 29, 2010 10.71 10.92 10.67 10.71 411,664 -0.06(-0.60%)
Oct 28, 2010 10.96 11.05 10.63 10.78 521,428 -0.15(-1.41%)
Oct 27, 2010 11.07 11.26 10.76 10.93 580,936 -0.15(-1.39%)
Oct 25, 2010 11.41 11.41 11.00 11.09 516,573 -0.06(-0.51%)
Oct 22, 2010 10.71 11.24 10.56 11.14 827,704 +0.40(+3.76%)
Oct 21, 2010 11.21 11.21 10.27 10.74 1,843,595 -0.38(-3.42%)
Oct 20, 2010 11.43 11.48 11.05 11.12 908,786 -0.28(-2.48%)
Oct 19, 2010 11.10 11.43 11.04 11.40 1,459,508 +0.03(+0.28%)
Oct 18, 2010 10.71 11.63 10.60 11.37 2,982,904 +0.67(+6.27%)
Oct 15, 2010 10.51 10.74 10.25 10.70 2,178,505 +0.32(+3.04%)
Oct 14, 2010 10.11 11.05 9.744 10.38 5,187,052 +0.30(+2.97%)
Oct 13, 2010 9.817 10.57 8.984 10.08 11,197,699 +3.16(+45.68%)
Oct 12, 2010 6.769 6.954 6.672 6.922 191,585 +0.12(+1.78%)
Oct 11, 2010 6.882 6.955 6.736 6.801 169,314 -0.06(-0.94%)
Oct 08, 2010 6.793 6.930 6.688 6.866 231,807 +0.08(+1.19%)
Oct 07, 2010 6.777 6.874 6.688 6.785 148,628 +0.07(+1.08%)
Oct 06, 2010 6.760 6.793 6.615 6.712 207,641 -0.06(-0.84%)
Oct 05, 2010 6.542 6.785 6.469 6.769 366,022 +0.32(+4.89%)
Oct 04, 2010 6.429 6.525 6.275 6.453 408,932 -0.11(-1.72%)
Oct 01, 2010 6.858 6.858 6.550 6.566 322,213 -0.27(-4.02%)
Sep 30, 2010 6.817 6.849 6.526 6.841 382,512 +0.09(+1.32%)
Sep 29, 2010 6.720 6.817 6.518 6.752 278,044 +0.00(+0.00%)
Sep 28, 2010 7.060 7.100 6.675 6.752 355,005 -0.32(-4.46%)
Sep 27, 2010 7.132 7.149 6.938 7.068 265,870 -0.04(-0.57%)
Sep 24, 2010 6.955 7.124 6.833 7.108 307,665 +0.32(+4.64%)
Sep 23, 2010 6.688 6.922 6.655 6.793 282,533 +0.06(+0.96%)
Sep 22, 2010 6.971 7.019 6.672 6.728 302,017 -0.27(-3.82%)
Sep 21, 2010 7.157 7.221 6.874 6.995 458,928 -0.15(-2.15%)
Sep 20, 2010 7.359 7.496 7.149 7.149 603,277 -0.21(-2.86%)
Sep 17, 2010 7.173 7.464 6.785 7.359 771,483 +0.20(+2.82%)
Sep 15, 2010 7.165 7.302 6.971 7.157 296,839 -0.01(-0.11%)
Sep 14, 2010 7.076 7.302 7.011 7.165 750,989 +0.08(+1.14%)
Sep 13, 2010 6.833 7.229 6.760 7.084 613,002 +0.33(+4.91%)
Sep 10, 2010 6.154 6.821 6.081 6.752 647,203 +0.61(+9.87%)
Sep 09, 2010 6.332 6.332 6.081 6.146 144,909 -0.08(-1.30%)
Sep 08, 2010 6.186 6.340 6.186 6.227 223,807 +0.08(+1.32%)
Sep 07, 2010 6.243 6.380 6.130 6.146 188,466 -0.11(-1.68%)
Sep 03, 2010 6.340 6.405 6.235 6.251 235,948 -0.03(-0.51%)
Sep 02, 2010 6.251 6.397 6.073 6.283 213,871 +0.03(+0.52%)
Sep 01, 2010 6.154 6.267 6.065 6.251 326,313 +0.19(+3.14%)
Aug 31, 2010 6.105 6.211 6.033 6.061 152,147 -0.03(-0.46%)
Aug 30, 2010 6.202 6.291 6.057 6.089 194,083 -0.16(-2.59%)
Aug 27, 2010 6.194 6.307 6.049 6.251 232,599 +0.19(+3.07%)
Aug 26, 2010 6.105 6.380 6.016 6.065 380,933 -0.02(-0.27%)
Aug 25, 2010 5.863 6.122 5.863 6.081 237,678 +0.16(+2.73%)
Aug 24, 2010 5.863 6.016 5.653 5.919 443,583 -0.04(-0.68%)
Aug 23, 2010 6.186 6.291 5.903 5.960 471,843 -0.19(-3.03%)
Aug 20, 2010 6.154 6.283 6.089 6.146 258,918 -0.04(-0.65%)
Aug 19, 2010 6.316 6.502 6.186 6.186 290,624 -0.17(-2.67%)
Aug 18, 2010 6.413 6.566 6.308 6.356 261,466 -0.08(-1.26%)
Aug 17, 2010 6.518 6.655 6.372 6.437 197,239 -0.04(-0.62%)
Aug 16, 2010 6.356 6.622 6.283 6.477 329,990 +0.06(+0.88%)
Aug 13, 2010 6.736 6.858 6.340 6.421 484,820 -0.32(-4.68%)
Aug 12, 2010 6.623 6.946 6.599 6.736 311,115 +0.00(+0.00%)
Aug 11, 2010 6.930 7.035 6.712 6.736 598,273 -0.26(-3.70%)
Aug 10, 2010 7.027 7.116 6.979 6.995 254,993 -0.11(-1.59%)
Aug 09, 2010 6.890 7.141 6.744 7.108 352,113 +0.22(+3.17%)
Aug 06, 2010 6.663 6.914 6.518 6.890 380,169 +0.12(+1.79%)
Aug 05, 2010 6.793 6.874 6.752 6.769 187,993 -0.09(-1.30%)
Aug 04, 2010 6.930 6.971 6.785 6.858 214,349 -0.01(-0.12%)
Aug 03, 2010 6.793 6.963 6.752 6.866 246,218 +0.02(+0.35%)
Aug 02, 2010 6.906 7.027 6.680 6.841 369,164 +0.06(+0.95%)
Jul 30, 2010 6.583 7.019 6.583 6.777 326,546 +0.08(+1.21%)
Jul 29, 2010 6.785 6.825 6.486 6.696 399,407 -0.01(-0.12%)
Jul 28, 2010 6.785 6.890 6.591 6.704 366,555 -0.13(-1.89%)
Jul 27, 2010 6.550 6.946 6.469 6.833 793,038 +0.32(+4.84%)
Jul 26, 2010 6.437 6.591 6.275 6.518 317,907 +0.18(+2.81%)
Jul 23, 2010 6.138 6.380 6.130 6.340 558,097 +0.17(+2.75%)
Jul 22, 2010 6.283 6.356 6.073 6.170 487,632 +0.06(+0.93%)
Jul 21, 2010 6.397 6.428 6.065 6.114 264,774 -0.22(-3.45%)
Jul 20, 2010 6.211 6.380 6.186 6.332 197,800 +0.03(+0.51%)
Jul 19, 2010 6.437 6.461 6.227 6.300 320,928 -0.11(-1.64%)
Jul 16, 2010 6.494 6.542 6.308 6.405 434,980 -0.11(-1.74%)
Jul 15, 2010 6.486 6.663 6.364 6.518 321,957 +0.04(+0.62%)
Jul 14, 2010 6.502 6.550 6.324 6.477 260,614 -0.03(-0.50%)
Jul 13, 2010 6.494 6.583 6.429 6.510 606,321 +0.10(+1.51%)
Jul 12, 2010 6.461 6.591 6.397 6.413 314,058 -0.09(-1.37%)
Jul 09, 2010 6.413 6.550 6.364 6.502 314,961 +0.10(+1.52%)
Jul 08, 2010 6.251 6.413 6.154 6.405 301,984 +0.22(+3.53%)
Jul 07, 2010 6.291 6.291 6.041 6.186 418,489 -0.09(-1.42%)
Jul 06, 2010 6.202 6.445 6.178 6.275 473,399 +0.09(+1.44%)
Jul 02, 2010 6.162 6.251 6.105 6.186 255,137 +0.04(+0.66%)
Jul 01, 2010 6.243 6.243 5.903 6.146 398,560 -0.08(-1.30%)
Jun 30, 2010 6.235 6.283 6.041 6.227 501,973 +0.01(+0.13%)
Jun 29, 2010 6.154 6.364 6.122 6.219 560,362 +0.27(+4.48%)
Jun 25, 2010 5.353 5.960 5.337 5.952 951,528 +0.64(+12.02%)
Jun 24, 2010 5.572 5.580 5.289 5.313 556,093 -0.24(-4.37%)
Jun 23, 2010 5.459 5.628 5.386 5.556 237,722 +0.19(+3.46%)
Jun 22, 2010 5.442 5.596 5.361 5.370 254,566 -0.04(-0.75%)
Jun 21, 2010 5.620 5.645 5.386 5.410 269,520 -0.09(-1.62%)
Jun 18, 2010 5.539 5.636 5.442 5.499 409,141 -0.03(-0.58%)
Jun 17, 2010 5.564 5.564 5.442 5.531 191,585 +0.02(+0.29%)
Jun 16, 2010 5.523 5.653 5.402 5.515 161,742 -0.06(-1.02%)
Jun 15, 2010 5.426 5.612 5.345 5.572 250,060 +0.20(+3.76%)
Jun 14, 2010 5.297 5.434 5.273 5.370 219,019 +0.11(+2.00%)
Jun 11, 2010 5.192 5.305 5.167 5.264 126,740 +0.04(+0.77%)
Jun 10, 2010 5.135 5.256 5.038 5.224 356,576 +0.18(+3.53%)
Jun 09, 2010 4.973 5.127 4.876 5.046 455,529 +0.07(+1.46%)
Jun 08, 2010 5.167 5.232 4.925 4.973 367,385 -0.16(-3.15%)
Jun 07, 2010 5.386 5.523 5.135 5.135 381,571 -0.25(-4.65%)
Jun 04, 2010 5.515 5.596 5.337 5.386 253,866 -0.27(-4.72%)
Jun 03, 2010 5.628 5.685 5.426 5.653 372,130 +0.00(+0.00%)
Jun 02, 2010 5.539 5.653 5.442 5.653 338,693 +0.24(+4.48%)
Jun 01, 2010 5.604 5.677 5.410 5.410 267,285 -0.21(-3.74%)
May 28, 2010 5.733 5.855 5.572 5.620 275,402 -0.11(-1.97%)
May 27, 2010 5.580 5.733 5.539 5.733 285,212 +0.27(+4.88%)
May 26, 2010 5.733 5.766 5.397 5.467 520,945 -0.30(-5.19%)
May 25, 2010 5.402 5.766 5.208 5.766 658,399 +0.23(+4.24%)
May 24, 2010 5.855 6.016 5.515 5.531 561,210 -0.32(-5.39%)
May 21, 2010 5.677 5.887 5.596 5.847 446,825 +0.13(+2.26%)
May 20, 2010 5.784 5.968 5.693 5.717 511,076 -0.35(-5.73%)
May 19, 2010 6.114 6.268 5.992 6.065 269,217 -0.04(-0.66%)
May 18, 2010 6.413 6.518 6.081 6.105 396,047 -0.16(-2.58%)
May 17, 2010 6.308 6.429 6.089 6.267 337,008 -0.04(-0.64%)
May 14, 2010 6.202 6.386 6.033 6.308 428,393 +0.07(+1.17%)
May 13, 2010 6.162 6.429 5.936 6.235 496,867 +0.07(+1.18%)
May 12, 2010 6.146 6.227 5.936 6.162 456,149 +0.11(+1.74%)
May 11, 2010 6.073 6.146 5.742 6.057 428,493 +0.10(+1.63%)
May 10, 2010 5.822 5.960 5.806 5.960 577,193 +0.30(+5.29%)
May 07, 2010 5.556 5.774 5.499 5.661 416,390 +0.04(+0.72%)
May 06, 2010 5.596 5.798 5.119 5.620 577,671 +0.04(+0.72%)
May 05, 2010 5.547 5.661 5.418 5.580 400,575 +0.02(+0.44%)
May 04, 2010 5.733 5.733 5.499 5.556 272,769 -0.11(-1.86%)
May 03, 2010 5.596 5.822 5.596 5.661 233,587 +0.11(+1.89%)
Apr 30, 2010 5.580 5.636 5.528 5.556 361,089 -0.02(-0.43%)
Apr 29, 2010 5.572 5.636 5.442 5.580 283,097 +0.02(+0.29%)
Apr 28, 2010 5.653 5.653 5.475 5.564 294,474 -0.09(-1.57%)
Apr 27, 2010 5.653 5.661 5.596 5.653 325,098 +0.00(+0.00%)
Apr 26, 2010 5.539 5.685 5.531 5.653 355,925 +0.09(+1.60%)
Apr 23, 2010 5.709 5.766 5.507 5.564 343,469 -0.15(-2.69%)
Apr 22, 2010 5.273 5.717 5.224 5.717 570,874 +0.38(+7.12%)
Apr 21, 2010 5.297 5.353 5.175 5.337 296,691 +0.02(+0.30%)
Apr 20, 2010 5.208 5.329 5.151 5.321 224,304 +0.15(+2.81%)
Apr 19, 2010 5.281 5.321 5.119 5.175 240,696 -0.14(-2.59%)
Apr 16, 2010 5.418 5.418 5.200 5.313 294,485 -0.11(-1.94%)
Apr 15, 2010 5.378 5.418 5.273 5.418 173,526 -0.01(-0.15%)
Apr 14, 2010 5.200 5.426 5.135 5.426 322,673 +0.24(+4.68%)
Apr 13, 2010 5.281 5.337 5.135 5.184 290,945 -0.12(-2.29%)
Apr 12, 2010 5.313 5.337 5.216 5.305 328,615 -0.02(-0.30%)
Apr 09, 2010 5.434 5.434 5.281 5.321 384,626 -0.14(-2.52%)
Apr 08, 2010 5.418 5.459 5.224 5.459 325,814 +0.04(+0.75%)
Apr 07, 2010 5.418 5.491 5.370 5.418 240,213 -0.04(-0.74%)
Apr 06, 2010 5.418 5.475 5.353 5.459 283,778 +0.03(+0.60%)
Apr 05, 2010 5.232 5.434 5.200 5.426 272,005 +0.19(+3.71%)
Apr 01, 2010 5.232 5.232 5.232 0 -0.13(-2.41%)
Mar 31, 2010 5.329 5.402 5.232 5.361 320,735 +0.04(+0.76%)
Mar 30, 2010 5.353 5.402 4.941 5.321 880,960 -0.05(-0.90%)
Mar 29, 2010 5.499 5.685 5.321 5.370 674,119 -0.12(-2.21%)
Mar 26, 2010 5.588 5.620 5.402 5.491 439,306 -0.08(-1.45%)
Mar 25, 2010 5.750 5.774 5.564 5.572 531,376 -0.15(-2.55%)
Mar 24, 2010 5.750 5.774 5.669 5.717 217,206 -0.06(-0.98%)
Mar 23, 2010 5.766 5.822 5.653 5.774 292,007 +0.02(+0.42%)
Mar 22, 2010 5.645 5.830 5.620 5.750 309,524 +0.10(+1.72%)
Mar 19, 2010 5.839 5.863 5.645 5.653 475,447 -0.15(-2.65%)
Mar 18, 2010 5.814 5.903 5.669 5.806 309,494 -0.02(-0.28%)
Mar 17, 2010 5.830 5.984 5.822 5.822 261,324 -0.03(-0.55%)
Mar 16, 2010 5.919 5.944 5.758 5.855 225,809 -0.07(-1.23%)
Mar 15, 2010 5.879 6.041 5.758 5.928 270,631 -0.08(-1.35%)
Mar 12, 2010 6.114 6.211 5.976 6.008 368,881 -0.02(-0.40%)
Mar 11, 2010 5.855 6.041 5.677 6.033 458,488 +0.27(+4.63%)
Mar 10, 2010 5.636 5.822 5.622 5.766 408,036 +0.12(+2.15%)
Mar 09, 2010 5.620 5.733 5.620 5.645 334,245 +0.02(+0.29%)
Mar 08, 2010 5.620 5.790 5.620 5.628 362,519 +0.00(+0.00%)
Mar 05, 2010 5.709 5.709 5.604 5.628 290,065 -0.05(-0.85%)
Mar 04, 2010 5.693 5.717 5.572 5.677 253,382 +0.02(+0.29%)
Mar 03, 2010 5.572 5.677 5.515 5.661 547,246 +0.17(+3.09%)
Mar 02, 2010 5.418 5.596 5.410 5.491 396,722 +0.09(+1.65%)
Mar 01, 2010 5.394 5.450 5.232 5.402 343,005 +0.05(+0.91%)
Feb 26, 2010 5.394 5.454 5.289 5.353 456,357 -0.02(-0.45%)
Feb 25, 2010 5.402 5.410 5.175 5.378 723,096 +0.15(+2.78%)
Feb 24, 2010 5.143 5.256 5.014 5.232 301,882 +0.09(+1.73%)
Feb 23, 2010 5.151 5.248 5.046 5.143 327,748 -0.02(-0.47%)
Feb 22, 2010 5.305 5.418 5.159 5.167 417,313 -0.14(-2.59%)
Feb 19, 2010 5.103 5.313 5.038 5.305 440,361 +0.21(+4.13%)
Feb 18, 2010 4.989 5.119 4.941 5.095 276,494 +0.08(+1.61%)
Feb 17, 2010 5.014 5.256 4.884 5.014 442,794 +0.04(+0.81%)
Feb 16, 2010 4.844 4.973 4.771 4.973 376,763 +0.14(+2.84%)
Feb 12, 2010 4.836 4.836 4.836 0 +0.02(+0.34%)
Feb 11, 2010 4.771 4.820 4.658 4.820 282,365 +0.06(+1.19%)
Feb 10, 2010 4.795 4.803 4.609 4.763 314,100 +0.12(+2.61%)
Feb 09, 2010 4.682 4.716 4.609 4.642 323,278 +0.01(+0.17%)
Feb 08, 2010 4.884 4.973 4.626 4.634 388,359 -0.19(-3.86%)
Feb 05, 2010 4.472 4.909 4.464 4.820 945,204 +0.36(+8.17%)
Feb 04, 2010 4.763 4.802 4.448 4.456 767,772 -0.32(-6.61%)
Feb 03, 2010 5.014 5.111 4.755 4.771 616,663 -0.19(-3.91%)
Feb 02, 2010 5.014 5.014 4.892 4.965 463,840 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.