Skip to main content

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.523 9.610 9.233 9.253 576,758 -0.23(-2.42%)
Jan 28, 2011 9.700 9.724 9.474 9.482 383,053 -0.26(-2.65%)
Jan 27, 2011 9.861 10.03 9.644 9.741 267,360 -0.18(-1.79%)
Jan 26, 2011 9.611 9.999 9.390 9.918 348,600 +0.31(+3.19%)
Jan 25, 2011 9.595 9.660 9.321 9.611 293,565 -0.05(-0.50%)
Jan 24, 2011 9.966 10.01 9.491 9.660 627,064 -0.29(-2.92%)
Jan 21, 2011 10.56 10.60 9.942 9.950 1,099,318 -0.57(-5.44%)
Jan 20, 2011 10.76 10.76 10.51 10.52 314,203 -0.30(-2.76%)
Jan 19, 2011 11.09 11.09 10.72 10.82 379,081 -0.27(-2.40%)
Jan 18, 2011 11.04 11.17 10.96 11.09 312,593 +0.05(+0.44%)
Jan 14, 2011 10.84 11.09 10.68 11.04 397,868 +0.27(+2.55%)
Jan 13, 2011 10.97 10.97 10.66 10.76 257,926 -0.18(-1.66%)
Jan 12, 2011 11.10 11.10 10.83 10.95 175,974 -0.08(-0.77%)
Jan 11, 2011 10.77 11.08 10.59 11.03 375,538 +0.27(+2.55%)
Jan 10, 2011 10.76 10.85 10.56 10.76 308,834 -0.10(-0.89%)
Jan 07, 2011 10.97 10.97 10.62 10.85 159,569 -0.05(-0.44%)
Jan 06, 2011 11.06 11.10 10.73 10.90 202,397 -0.14(-1.24%)
Jan 05, 2011 10.39 11.16 10.30 11.04 499,806 +0.44(+4.11%)
Jan 04, 2011 11.05 11.05 10.31 10.60 535,735 -0.33(-3.02%)
Jan 03, 2011 11.45 11.45 10.77 10.93 735,829 -0.35(-3.14%)
Dec 31, 2010 11.26 11.33 11.13 11.29 324,607 +0.03(+0.29%)
Dec 30, 2010 11.29 11.49 11.25 11.26 421,850 -0.02(-0.21%)
Dec 29, 2010 11.10 11.32 11.10 11.28 293,882 +0.25(+2.27%)
Dec 28, 2010 11.17 11.34 10.97 11.03 440,394 -0.03(-0.29%)
Dec 27, 2010 10.66 11.17 10.52 11.06 373,976 +0.36(+3.39%)
Dec 23, 2010 10.72 10.80 10.60 10.70 184,406 -0.04(-0.38%)
Dec 22, 2010 11.16 11.42 10.68 10.74 710,976 -0.35(-3.13%)
Dec 21, 2010 10.97 11.12 10.91 11.09 448,644 +0.18(+1.63%)
Dec 20, 2010 10.92 11.06 10.77 10.91 344,807 +0.14(+1.27%)
Dec 17, 2010 10.85 10.85 10.50 10.77 992,456 -0.11(-1.04%)
Dec 16, 2010 10.94 10.97 10.47 10.89 600,971 +0.00(+0.00%)
Dec 15, 2010 10.30 11.20 10.30 10.89 836,680 +0.52(+5.06%)
Dec 14, 2010 10.26 10.39 10.22 10.36 287,919 +0.09(+0.86%)
Dec 13, 2010 10.26 10.42 10.18 10.27 294,278 +0.02(+0.16%)
Dec 10, 2010 10.20 10.40 10.09 10.26 282,812 +0.06(+0.55%)
Dec 09, 2010 10.27 10.28 10.16 10.20 215,280 +0.00(+0.00%)
Dec 08, 2010 10.24 10.30 10.10 10.20 233,518 +0.04(+0.36%)
Dec 07, 2010 10.25 10.36 10.14 10.16 296,296 -0.00(-0.04%)
Dec 06, 2010 10.27 10.37 10.09 10.17 326,269 -0.07(-0.71%)
Dec 03, 2010 10.08 10.28 10.05 10.24 483,664 +0.12(+1.19%)
Dec 02, 2010 10.02 10.19 9.999 10.12 219,533 +0.10(+0.97%)
Dec 01, 2010 10.30 10.36 9.958 10.02 422,988 -0.14(-1.35%)
Nov 30, 2010 10.08 10.25 9.805 10.16 537,165 +0.01(+0.08%)
Nov 29, 2010 10.43 10.43 10.08 10.15 455,303 -0.21(-2.02%)
Nov 26, 2010 10.47 10.60 10.27 10.36 218,612 -0.11(-1.08%)
Nov 24, 2010 10.29 10.47 10.47 10.47 608,236 +0.31(+3.10%)
Nov 23, 2010 10.27 10.61 10.08 10.16 500,932 -0.18(-1.72%)
Nov 22, 2010 9.958 10.42 9.958 10.34 621,802 +0.38(+3.81%)
Nov 19, 2010 10.26 10.26 9.934 9.958 519,071 -0.27(-2.60%)
Nov 18, 2010 9.353 10.34 9.353 10.22 1,736,745 +1.14(+12.51%)
Nov 17, 2010 9.442 9.442 9.047 9.087 619,011 -0.35(-3.76%)
Nov 16, 2010 9.644 9.675 9.233 9.442 550,521 -0.23(-2.42%)
Nov 15, 2010 9.829 9.878 9.676 9.676 275,348 -0.08(-0.83%)
Nov 12, 2010 9.757 9.950 9.657 9.757 349,138 -0.07(-0.74%)
Nov 11, 2010 9.749 9.950 9.676 9.829 348,851 -0.06(-0.57%)
Nov 10, 2010 9.837 9.999 9.716 9.886 644,351 +0.05(+0.49%)
Nov 09, 2010 10.37 10.44 9.837 9.837 1,298,969 -0.58(-5.57%)
Nov 08, 2010 8.547 10.49 8.257 10.42 5,189,715 -0.24(-2.27%)
Nov 05, 2010 10.88 10.95 10.60 10.66 400,185 -0.21(-1.93%)
Nov 04, 2010 10.61 11.08 10.61 10.87 670,102 +0.48(+4.58%)
Nov 03, 2010 10.80 10.91 10.01 10.39 1,607,742 -0.53(-4.87%)
Nov 02, 2010 10.97 10.97 10.75 10.93 509,465 +0.24(+2.26%)
Nov 01, 2010 10.76 10.85 10.64 10.68 378,654 +0.00(+0.00%)
Oct 29, 2010 10.68 10.89 10.64 10.68 412,856 -0.06(-0.60%)
Oct 28, 2010 10.93 11.02 10.60 10.75 522,938 -0.15(-1.41%)
Oct 27, 2010 11.04 11.23 10.72 10.90 582,618 -0.15(-1.39%)
Oct 25, 2010 11.38 11.38 10.97 11.05 518,069 -0.06(-0.51%)
Oct 22, 2010 10.68 11.21 10.53 11.11 830,100 +0.40(+3.77%)
Oct 21, 2010 11.18 11.18 10.24 10.71 1,848,932 -0.38(-3.42%)
Oct 20, 2010 11.39 11.45 11.01 11.09 911,417 -0.28(-2.48%)
Oct 19, 2010 11.07 11.40 11.01 11.37 1,463,733 +0.03(+0.28%)
Oct 18, 2010 10.68 11.60 10.57 11.34 2,991,540 +0.67(+6.27%)
Oct 15, 2010 10.48 10.71 10.22 10.67 2,184,812 +0.31(+3.04%)
Oct 14, 2010 10.08 11.02 9.716 10.35 5,202,070 +0.30(+2.97%)
Oct 13, 2010 9.789 10.54 8.958 10.05 11,230,118 +3.15(+45.68%)
Oct 12, 2010 6.749 6.934 6.652 6.902 192,140 +0.12(+1.78%)
Oct 11, 2010 6.862 6.934 6.717 6.781 169,804 -0.06(-0.94%)
Oct 08, 2010 6.773 6.910 6.668 6.846 232,478 +0.08(+1.19%)
Oct 07, 2010 6.757 6.854 6.668 6.765 149,058 +0.07(+1.08%)
Oct 06, 2010 6.741 6.773 6.596 6.693 208,242 -0.06(-0.84%)
Oct 05, 2010 6.523 6.765 6.451 6.749 367,082 +0.31(+4.89%)
Oct 04, 2010 6.410 6.507 6.257 6.435 410,116 -0.11(-1.72%)
Oct 01, 2010 6.838 6.838 6.531 6.547 323,146 -0.27(-4.02%)
Sep 30, 2010 6.797 6.830 6.507 6.822 383,620 +0.09(+1.32%)
Sep 29, 2010 6.701 6.797 6.499 6.733 278,849 +0.00(+0.00%)
Sep 28, 2010 7.039 7.080 6.655 6.733 356,033 -0.31(-4.46%)
Sep 27, 2010 7.112 7.128 6.918 7.047 266,640 -0.04(-0.57%)
Sep 24, 2010 6.934 7.104 6.814 7.088 308,555 +0.31(+4.64%)
Sep 23, 2010 6.668 6.902 6.636 6.773 283,351 +0.06(+0.96%)
Sep 22, 2010 6.951 6.999 6.652 6.709 302,891 -0.27(-3.82%)
Sep 21, 2010 7.136 7.201 6.854 6.975 460,257 -0.15(-2.15%)
Sep 20, 2010 7.338 7.475 7.128 7.128 605,023 -0.21(-2.86%)
Sep 17, 2010 7.152 7.442 6.765 7.338 773,716 +0.20(+2.82%)
Sep 15, 2010 7.144 7.281 6.951 7.136 297,699 -0.01(-0.11%)
Sep 14, 2010 7.055 7.281 6.991 7.144 753,163 +0.08(+1.14%)
Sep 13, 2010 6.814 7.209 6.741 7.063 614,777 +0.33(+4.91%)
Sep 10, 2010 6.136 6.801 6.064 6.733 649,077 +0.60(+9.87%)
Sep 09, 2010 6.314 6.314 6.064 6.128 145,329 -0.08(-1.30%)
Sep 08, 2010 6.168 6.322 6.168 6.209 224,455 +0.08(+1.32%)
Sep 07, 2010 6.225 6.362 6.112 6.128 189,012 -0.10(-1.68%)
Sep 03, 2010 6.322 6.386 6.217 6.233 236,631 -0.03(-0.51%)
Sep 02, 2010 6.233 6.378 6.056 6.265 214,490 +0.03(+0.52%)
Sep 01, 2010 6.136 6.249 6.048 6.233 327,257 +0.19(+3.14%)
Aug 31, 2010 6.088 6.193 6.015 6.043 152,588 -0.03(-0.46%)
Aug 30, 2010 6.185 6.273 6.039 6.072 194,645 -0.16(-2.59%)
Aug 27, 2010 6.177 6.289 6.031 6.233 233,273 +0.19(+3.07%)
Aug 26, 2010 6.088 6.362 5.999 6.048 382,036 -0.02(-0.27%)
Aug 25, 2010 5.846 6.104 5.846 6.064 238,366 +0.16(+2.73%)
Aug 24, 2010 5.846 5.999 5.636 5.902 444,867 -0.04(-0.68%)
Aug 23, 2010 6.168 6.273 5.886 5.943 473,209 -0.19(-3.03%)
Aug 20, 2010 6.136 6.265 6.072 6.128 259,667 -0.04(-0.65%)
Aug 19, 2010 6.297 6.483 6.168 6.168 291,466 -0.17(-2.67%)
Aug 18, 2010 6.394 6.547 6.289 6.338 262,223 -0.08(-1.26%)
Aug 17, 2010 6.499 6.636 6.354 6.418 197,810 -0.04(-0.62%)
Aug 16, 2010 6.338 6.603 6.265 6.459 330,946 +0.06(+0.88%)
Aug 13, 2010 6.717 6.838 6.322 6.402 486,224 -0.31(-4.68%)
Aug 12, 2010 6.604 6.926 6.580 6.717 312,015 +0.00(+0.00%)
Aug 11, 2010 6.910 7.015 6.693 6.717 600,005 -0.26(-3.70%)
Aug 10, 2010 7.007 7.096 6.959 6.975 255,731 -0.11(-1.59%)
Aug 09, 2010 6.870 7.120 6.725 7.088 353,132 +0.22(+3.17%)
Aug 06, 2010 6.644 6.894 6.499 6.870 381,270 +0.12(+1.79%)
Aug 05, 2010 6.773 6.854 6.733 6.749 188,537 -0.09(-1.30%)
Aug 04, 2010 6.910 6.951 6.765 6.838 214,970 -0.01(-0.12%)
Aug 03, 2010 6.773 6.943 6.733 6.846 246,931 +0.02(+0.35%)
Aug 02, 2010 6.886 7.007 6.660 6.822 370,233 +0.06(+0.95%)
Jul 30, 2010 6.564 6.999 6.564 6.757 327,492 +0.08(+1.21%)
Jul 29, 2010 6.765 6.805 6.467 6.676 400,563 -0.01(-0.12%)
Jul 28, 2010 6.765 6.870 6.572 6.685 367,616 -0.13(-1.89%)
Jul 27, 2010 6.531 6.926 6.451 6.814 795,334 +0.31(+4.84%)
Jul 26, 2010 6.418 6.572 6.257 6.499 318,828 +0.18(+2.81%)
Jul 23, 2010 6.120 6.362 6.112 6.322 559,713 +0.17(+2.75%)
Jul 22, 2010 6.265 6.338 6.056 6.152 489,044 +0.06(+0.93%)
Jul 21, 2010 6.378 6.409 6.048 6.096 265,541 -0.22(-3.45%)
Jul 20, 2010 6.193 6.362 6.168 6.314 198,373 +0.03(+0.51%)
Jul 19, 2010 6.418 6.443 6.209 6.281 321,858 -0.10(-1.64%)
Jul 16, 2010 6.475 6.523 6.289 6.386 436,239 -0.11(-1.74%)
Jul 15, 2010 6.467 6.644 6.346 6.499 322,889 +0.04(+0.62%)
Jul 14, 2010 6.483 6.531 6.306 6.459 261,369 -0.03(-0.50%)
Jul 13, 2010 6.475 6.564 6.410 6.491 608,076 +0.10(+1.51%)
Jul 12, 2010 6.443 6.572 6.378 6.394 314,967 -0.09(-1.37%)
Jul 09, 2010 6.394 6.531 6.346 6.483 315,872 +0.10(+1.52%)
Jul 08, 2010 6.233 6.394 6.136 6.386 302,858 +0.22(+3.53%)
Jul 07, 2010 6.273 6.273 6.023 6.168 419,700 -0.09(-1.42%)
Jul 06, 2010 6.185 6.426 6.160 6.257 474,769 +0.09(+1.44%)
Jul 02, 2010 6.144 6.233 6.088 6.168 255,876 +0.04(+0.66%)
Jul 01, 2010 6.225 6.225 5.886 6.128 399,714 -0.08(-1.30%)
Jun 30, 2010 6.217 6.265 6.023 6.209 503,426 +0.01(+0.13%)
Jun 29, 2010 6.136 6.346 6.104 6.201 561,984 +0.27(+4.48%)
Jun 25, 2010 5.338 5.943 5.322 5.935 954,283 +0.64(+12.02%)
Jun 24, 2010 5.556 5.564 5.273 5.298 557,703 -0.24(-4.37%)
Jun 23, 2010 5.443 5.612 5.370 5.540 238,411 +0.19(+3.46%)
Jun 22, 2010 5.427 5.580 5.346 5.354 255,303 -0.04(-0.75%)
Jun 21, 2010 5.604 5.628 5.370 5.394 270,301 -0.09(-1.62%)
Jun 18, 2010 5.523 5.620 5.427 5.483 410,326 -0.03(-0.58%)
Jun 17, 2010 5.548 5.548 5.427 5.515 192,140 +0.02(+0.29%)
Jun 16, 2010 5.507 5.636 5.386 5.499 162,210 -0.06(-1.02%)
Jun 15, 2010 5.410 5.596 5.330 5.556 250,784 +0.20(+3.76%)
Jun 14, 2010 5.281 5.419 5.257 5.354 219,653 +0.10(+2.00%)
Jun 11, 2010 5.177 5.290 5.152 5.249 127,107 +0.04(+0.77%)
Jun 10, 2010 5.120 5.241 5.023 5.209 357,608 +0.18(+3.53%)
Jun 09, 2010 4.959 5.112 4.862 5.032 456,848 +0.07(+1.46%)
Jun 08, 2010 5.152 5.217 4.911 4.959 368,449 -0.16(-3.15%)
Jun 07, 2010 5.370 5.507 5.120 5.120 382,676 -0.25(-4.65%)
Jun 04, 2010 5.499 5.580 5.322 5.370 254,601 -0.27(-4.72%)
Jun 03, 2010 5.612 5.669 5.410 5.636 373,207 +0.00(+0.00%)
Jun 02, 2010 5.523 5.636 5.427 5.636 339,674 +0.24(+4.48%)
Jun 01, 2010 5.588 5.660 5.394 5.394 268,058 -0.21(-3.74%)
May 28, 2010 5.717 5.838 5.556 5.604 276,199 -0.11(-1.97%)
May 27, 2010 5.564 5.717 5.523 5.717 286,037 +0.27(+4.88%)
May 26, 2010 5.717 5.749 5.382 5.451 522,453 -0.30(-5.19%)
May 25, 2010 5.386 5.749 5.193 5.749 660,305 +0.23(+4.24%)
May 24, 2010 5.838 5.999 5.499 5.515 562,835 -0.31(-5.39%)
May 21, 2010 5.660 5.870 5.580 5.830 448,119 +0.13(+2.26%)
May 20, 2010 5.767 5.951 5.677 5.701 512,555 -0.35(-5.73%)
May 19, 2010 6.096 6.250 5.975 6.048 269,997 -0.04(-0.66%)
May 18, 2010 6.394 6.499 6.064 6.088 397,194 -0.16(-2.58%)
May 17, 2010 6.289 6.410 6.072 6.249 337,984 -0.04(-0.64%)
May 14, 2010 6.185 6.367 6.015 6.289 429,633 +0.07(+1.17%)
May 13, 2010 6.144 6.410 5.918 6.217 498,306 +0.07(+1.18%)
May 12, 2010 6.128 6.209 5.918 6.144 457,470 +0.10(+1.74%)
May 11, 2010 6.056 6.128 5.725 6.039 429,733 +0.10(+1.63%)
May 10, 2010 5.806 5.943 5.789 5.943 578,864 +0.30(+5.29%)
May 07, 2010 5.540 5.757 5.483 5.644 417,596 +0.04(+0.72%)
May 06, 2010 5.580 5.781 5.104 5.604 579,344 +0.04(+0.72%)
May 05, 2010 5.531 5.644 5.402 5.564 401,735 +0.02(+0.44%)
May 04, 2010 5.717 5.717 5.483 5.540 273,559 -0.10(-1.86%)
May 03, 2010 5.580 5.806 5.580 5.644 234,264 +0.10(+1.89%)
Apr 30, 2010 5.564 5.620 5.512 5.540 362,135 -0.02(-0.43%)
Apr 29, 2010 5.556 5.619 5.427 5.564 283,917 +0.02(+0.29%)
Apr 28, 2010 5.636 5.637 5.459 5.548 295,326 -0.09(-1.57%)
Apr 27, 2010 5.636 5.644 5.580 5.636 326,039 +0.00(+0.00%)
Apr 26, 2010 5.523 5.669 5.515 5.636 356,956 +0.09(+1.60%)
Apr 23, 2010 5.693 5.749 5.491 5.548 344,464 -0.15(-2.69%)
Apr 22, 2010 5.257 5.701 5.209 5.701 572,527 +0.38(+7.12%)
Apr 21, 2010 5.281 5.338 5.161 5.322 297,550 +0.02(+0.30%)
Apr 20, 2010 5.193 5.314 5.136 5.306 224,953 +0.15(+2.81%)
Apr 19, 2010 5.265 5.306 5.104 5.161 241,393 -0.14(-2.59%)
Apr 16, 2010 5.402 5.402 5.185 5.298 295,337 -0.10(-1.94%)
Apr 15, 2010 5.362 5.402 5.257 5.402 174,028 -0.01(-0.15%)
Apr 14, 2010 5.185 5.410 5.120 5.410 323,607 +0.24(+4.68%)
Apr 13, 2010 5.265 5.322 5.120 5.169 291,787 -0.12(-2.29%)
Apr 12, 2010 5.298 5.322 5.201 5.290 329,566 -0.02(-0.30%)
Apr 09, 2010 5.419 5.419 5.265 5.306 385,739 -0.14(-2.52%)
Apr 08, 2010 5.402 5.443 5.209 5.443 326,757 +0.04(+0.75%)
Apr 07, 2010 5.402 5.475 5.354 5.402 240,908 -0.04(-0.74%)
Apr 06, 2010 5.402 5.459 5.338 5.443 284,600 +0.03(+0.60%)
Apr 05, 2010 5.217 5.419 5.185 5.410 272,792 +0.19(+3.71%)
Apr 01, 2010 5.217 5.217 5.217 0 -0.13(-2.41%)
Mar 31, 2010 5.314 5.386 5.217 5.346 321,664 +0.04(+0.76%)
Mar 30, 2010 5.338 5.386 4.927 5.306 883,511 -0.05(-0.90%)
Mar 29, 2010 5.483 5.669 5.306 5.354 676,071 -0.12(-2.21%)
Mar 26, 2010 5.572 5.604 5.386 5.475 440,578 -0.08(-1.45%)
Mar 25, 2010 5.733 5.757 5.548 5.556 532,914 -0.15(-2.55%)
Mar 24, 2010 5.733 5.757 5.652 5.701 217,835 -0.06(-0.98%)
Mar 23, 2010 5.749 5.806 5.636 5.757 292,852 +0.02(+0.42%)
Mar 22, 2010 5.628 5.814 5.604 5.733 310,421 +0.10(+1.72%)
Mar 19, 2010 5.822 5.846 5.628 5.636 476,823 -0.15(-2.65%)
Mar 18, 2010 5.798 5.886 5.652 5.789 310,390 -0.02(-0.28%)
Mar 17, 2010 5.814 5.967 5.806 5.806 262,081 -0.03(-0.55%)
Mar 16, 2010 5.902 5.927 5.741 5.838 226,463 -0.07(-1.23%)
Mar 15, 2010 5.862 6.023 5.741 5.910 271,414 -0.08(-1.35%)
Mar 12, 2010 6.096 6.193 5.959 5.991 369,949 -0.02(-0.40%)
Mar 11, 2010 5.838 6.023 5.660 6.015 459,815 +0.27(+4.63%)
Mar 10, 2010 5.620 5.806 5.606 5.749 409,217 +0.12(+2.15%)
Mar 09, 2010 5.604 5.717 5.604 5.628 335,213 +0.02(+0.29%)
Mar 08, 2010 5.604 5.773 5.604 5.612 363,569 +0.00(+0.00%)
Mar 05, 2010 5.693 5.693 5.588 5.612 290,905 -0.05(-0.85%)
Mar 04, 2010 5.677 5.701 5.556 5.660 254,115 +0.02(+0.29%)
Mar 03, 2010 5.556 5.660 5.499 5.644 548,831 +0.17(+3.09%)
Mar 02, 2010 5.402 5.580 5.394 5.475 397,871 +0.09(+1.65%)
Mar 01, 2010 5.378 5.435 5.217 5.386 343,998 +0.05(+0.91%)
Feb 26, 2010 5.378 5.439 5.273 5.338 457,678 -0.02(-0.45%)
Feb 25, 2010 5.386 5.394 5.161 5.362 725,189 +0.15(+2.78%)
Feb 24, 2010 5.128 5.241 4.999 5.217 302,756 +0.09(+1.73%)
Feb 23, 2010 5.136 5.233 5.032 5.128 328,697 -0.02(-0.47%)
Feb 22, 2010 5.290 5.402 5.144 5.152 418,521 -0.14(-2.59%)
Feb 19, 2010 5.088 5.298 5.023 5.290 441,635 +0.21(+4.13%)
Feb 18, 2010 4.975 5.104 4.927 5.080 277,294 +0.08(+1.61%)
Feb 17, 2010 4.999 5.241 4.870 4.999 444,076 +0.04(+0.81%)
Feb 16, 2010 4.830 4.959 4.757 4.959 377,854 +0.14(+2.84%)
Feb 12, 2010 4.822 4.822 4.822 0 +0.02(+0.34%)
Feb 11, 2010 4.757 4.806 4.644 4.806 283,182 +0.06(+1.19%)
Feb 10, 2010 4.782 4.790 4.596 4.749 315,009 +0.12(+2.61%)
Feb 09, 2010 4.669 4.703 4.596 4.628 324,214 +0.01(+0.17%)
Feb 08, 2010 4.870 4.959 4.612 4.620 389,483 -0.19(-3.86%)
Feb 05, 2010 4.459 4.894 4.451 4.806 947,941 +0.36(+8.17%)
Feb 04, 2010 4.749 4.788 4.435 4.443 769,995 -0.31(-6.61%)
Feb 03, 2010 4.999 5.096 4.741 4.757 618,448 -0.19(-3.91%)
Feb 02, 2010 4.999 4.999 4.878 4.951 465,183 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.