Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.390 6.420 5.810 6.060 777,300 -0.05(-0.82%)
Jan 28, 2021 6.050 6.210 5.850 6.110 631,100 +0.14(+2.35%)
Jan 27, 2021 5.890 6.270 5.810 5.970 897,121 +0.04(+0.67%)
Jan 26, 2021 6.230 6.280 5.910 5.930 407,583 -0.22(-3.58%)
Jan 25, 2021 6.100 6.362 5.950 6.150 623,058 +0.01(+0.16%)
Jan 22, 2021 5.880 6.330 5.830 6.140 541,700 +0.18(+3.02%)
Jan 21, 2021 6.120 6.120 5.800 5.960 468,043 -0.12(-1.97%)
Jan 20, 2021 6.180 6.360 6.080 6.080 437,963 -0.12(-1.94%)
Jan 19, 2021 6.150 6.255 6.130 6.200 388,331 +0.14(+2.31%)
Jan 15, 2021 6.060 6.160 5.920 6.060 407,900 -0.05(-0.82%)
Jan 14, 2021 5.920 6.275 5.920 6.110 686,556 +0.25(+4.36%)
Jan 13, 2021 5.930 5.930 5.680 5.855 484,092 -0.04(-0.76%)
Jan 12, 2021 5.820 6.010 5.800 5.900 573,951 +0.12(+2.08%)
Jan 11, 2021 5.670 5.930 5.610 5.780 540,119 +0.07(+1.23%)
Jan 08, 2021 5.590 5.750 5.470 5.710 480,600 +0.13(+2.33%)
Jan 07, 2021 5.640 5.690 5.510 5.580 328,222 +0.08(+1.45%)
Jan 06, 2021 5.410 5.665 5.370 5.500 558,769 +0.14(+2.61%)
Jan 05, 2021 5.450 5.480 5.360 5.360 459,308 -0.03(-0.56%)
Jan 04, 2021 5.250 5.480 5.150 5.390 672,797 +0.18(+3.45%)
Dec 31, 2020 5.210 5.210 5.210 1,035,635 -0.09(-1.70%)
Dec 30, 2020 5.350 5.490 5.210 5.300 1,035,635 -0.06(-1.12%)
Dec 29, 2020 5.525 5.580 5.300 5.360 836,819 -0.12(-2.19%)
Dec 28, 2020 5.800 5.890 5.450 5.480 1,044,662 -0.23(-4.03%)
Dec 24, 2020 5.600 5.790 5.450 5.710 876,700 +0.17(+3.07%)
Dec 23, 2020 6.030 6.100 5.500 5.540 1,810,316 -0.57(-9.33%)
Dec 22, 2020 6.500 6.640 6.030 6.110 1,369,738 -0.34(-5.27%)
Dec 21, 2020 7.090 7.160 6.360 6.450 1,574,265 -0.87(-11.89%)
Dec 18, 2020 7.230 7.590 7.150 7.320 6,054,500 +0.13(+1.81%)
Dec 17, 2020 6.970 7.230 6.970 7.190 684,988 +0.22(+3.16%)
Dec 16, 2020 7.070 7.380 6.945 6.970 963,692 -0.14(-1.90%)
Dec 15, 2020 7.020 7.240 6.940 7.105 1,051,096 +0.18(+2.53%)
Dec 14, 2020 6.800 7.180 6.760 6.930 1,154,577 +0.22(+3.28%)
Dec 11, 2020 6.640 7.010 6.560 6.710 1,131,400 +0.07(+1.05%)
Dec 10, 2020 6.690 7.330 6.440 6.640 1,672,583 -0.54(-7.52%)
Dec 09, 2020 7.300 7.390 7.010 7.180 614,990 -0.08(-1.10%)
Dec 08, 2020 6.990 7.290 6.990 7.260 436,211 +0.13(+1.82%)
Dec 07, 2020 6.950 7.350 6.930 7.130 528,015 +0.15(+2.15%)
Dec 04, 2020 6.840 7.000 6.630 6.980 525,200 +0.15(+2.20%)
Dec 03, 2020 7.180 7.265 6.810 6.830 506,712 -0.38(-5.27%)
Dec 02, 2020 7.170 7.340 6.990 7.210 579,855 +0.00(+0.00%)
Dec 01, 2020 6.900 7.430 6.880 7.210 762,939 +0.27(+3.89%)
Nov 30, 2020 6.980 7.020 6.810 6.940 906,688 +0.04(+0.58%)
Nov 27, 2020 6.980 7.030 6.860 6.900 441,000 +0.06(+0.88%)
Nov 25, 2020 6.610 6.930 6.400 6.840 1,016,600 +0.38(+5.88%)
Nov 24, 2020 6.270 6.750 5.910 6.460 2,686,076 +0.31(+5.04%)
Nov 23, 2020 6.100 6.270 6.000 6.150 503,962 +0.12(+1.99%)
Nov 20, 2020 5.710 6.070 5.665 6.030 383,600 +0.25(+4.33%)
Nov 19, 2020 6.000 6.220 5.650 5.780 1,004,410 -0.17(-2.86%)
Nov 18, 2020 6.110 6.290 5.945 5.950 505,419 -0.18(-2.94%)
Nov 17, 2020 5.830 6.290 5.730 6.130 675,621 +0.22(+3.72%)
Nov 16, 2020 6.010 6.010 5.730 5.910 351,240 +0.07(+1.20%)
Nov 13, 2020 5.450 5.910 5.300 5.840 2,106,100 +0.43(+7.95%)
Nov 12, 2020 5.630 5.780 5.330 5.410 695,671 -0.26(-4.59%)
Nov 11, 2020 5.700 5.890 5.600 5.670 799,037 -0.02(-0.35%)
Nov 10, 2020 5.680 6.150 5.640 5.690 783,496 +0.06(+1.07%)
Nov 09, 2020 5.420 5.760 5.290 5.630 1,035,277 +0.55(+10.83%)
Nov 06, 2020 5.070 5.250 5.030 5.080 330,000 -0.11(-2.12%)
Nov 05, 2020 5.100 5.240 5.020 5.190 341,835 +0.10(+1.96%)
Nov 04, 2020 5.320 5.480 5.050 5.090 640,225 -0.31(-5.74%)
Nov 03, 2020 5.310 5.430 5.120 5.400 524,705 +0.15(+2.86%)
Nov 02, 2020 4.820 5.340 4.670 5.250 907,555 +0.53(+11.23%)
Oct 30, 2020 4.540 4.720 4.450 4.720 684,800 +0.17(+3.74%)
Oct 29, 2020 4.360 4.570 4.310 4.550 404,813 +0.15(+3.41%)
Oct 28, 2020 4.420 4.520 4.320 4.400 446,159 -0.17(-3.72%)
Oct 27, 2020 4.570 4.585 4.410 4.570 346,414 -0.01(-0.22%)
Oct 26, 2020 4.650 4.730 4.540 4.580 355,118 -0.13(-2.76%)
Oct 23, 2020 4.650 4.760 4.580 4.710 260,400 +0.07(+1.51%)
Oct 22, 2020 4.590 4.690 4.500 4.640 493,347 +0.06(+1.31%)
Oct 21, 2020 4.610 4.710 4.520 4.580 551,429 -0.06(-1.29%)
Oct 20, 2020 4.800 4.851 4.640 4.640 424,796 -0.15(-3.13%)
Oct 19, 2020 4.950 5.060 4.780 4.790 357,986 -0.16(-3.23%)
Oct 16, 2020 5.030 5.140 4.930 4.950 420,000 -0.13(-2.56%)
Oct 15, 2020 4.990 5.280 4.930 5.080 731,431 -0.03(-0.59%)
Oct 14, 2020 5.530 5.540 5.110 5.110 565,661 -0.42(-7.59%)
Oct 13, 2020 5.500 5.610 5.310 5.530 500,378 +0.02(+0.36%)
Oct 12, 2020 5.640 5.680 5.460 5.510 261,251 -0.10(-1.78%)
Oct 09, 2020 5.790 5.790 5.459 5.610 503,600 -0.11(-1.92%)
Oct 08, 2020 5.750 5.850 5.700 5.720 404,482 +0.03(+0.53%)
Oct 07, 2020 5.440 5.720 5.390 5.690 426,063 +0.30(+5.57%)
Oct 06, 2020 5.520 5.590 5.370 5.390 532,502 -0.11(-2.00%)
Oct 05, 2020 5.660 5.950 5.415 5.500 1,023,792 -0.11(-1.96%)
Oct 02, 2020 5.300 5.640 5.260 5.610 776,200 +0.09(+1.63%)
Oct 01, 2020 5.130 5.730 5.080 5.520 989,030 +0.38(+7.39%)
Sep 30, 2020 5.200 5.320 4.980 5.140 622,231 -0.07(-1.34%)
Sep 29, 2020 5.340 5.350 5.000 5.210 1,044,388 -0.11(-2.07%)
Sep 28, 2020 5.450 5.790 5.050 5.320 2,651,917 +0.18(+3.50%)
Sep 25, 2020 4.700 5.140 4.700 5.140 638,600 +0.39(+8.21%)
Sep 24, 2020 5.030 5.090 4.720 4.750 1,203,960 -0.31(-6.13%)
Sep 23, 2020 5.300 5.370 5.060 5.060 751,596 -0.26(-4.89%)
Sep 22, 2020 5.600 5.620 5.290 5.320 625,379 -0.28(-5.00%)
Sep 21, 2020 5.650 5.890 5.450 5.600 802,272 -0.06(-1.06%)
Sep 18, 2020 5.730 5.840 5.550 5.660 3,229,800 +0.01(+0.18%)
Sep 17, 2020 5.500 6.010 5.420 5.650 1,732,066 +0.11(+1.99%)
Sep 16, 2020 5.200 5.740 5.190 5.540 2,149,149 +0.56(+11.24%)
Sep 15, 2020 5.510 5.570 4.940 4.980 1,994,943 -0.43(-7.95%)
Sep 14, 2020 5.420 5.870 5.220 5.410 1,695,345 +0.10(+1.88%)
Sep 11, 2020 4.960 5.390 4.640 5.310 3,936,400 +0.49(+10.17%)
Sep 10, 2020 4.720 4.920 4.530 4.820 1,474,963 -0.25(-4.93%)
Sep 09, 2020 4.660 5.180 4.650 5.070 694,025 +0.49(+10.70%)
Sep 08, 2020 4.320 5.030 4.290 4.580 1,758,008 +0.20(+4.57%)
Sep 04, 2020 4.700 4.700 4.220 4.380 403,000 -0.27(-5.81%)
Sep 03, 2020 4.880 4.910 4.590 4.650 505,577 -0.28(-5.68%)
Sep 02, 2020 4.800 4.950 4.710 4.930 386,942 +0.12(+2.49%)
Sep 01, 2020 5.000 5.050 4.770 4.810 357,145 -0.25(-4.94%)
Aug 31, 2020 5.000 5.165 4.880 5.060 598,546 +0.07(+1.40%)
Aug 28, 2020 5.150 5.210 4.905 4.990 385,200 -0.13(-2.54%)
Aug 27, 2020 5.740 5.740 5.090 5.120 733,286 -0.63(-10.96%)
Aug 26, 2020 5.740 5.900 5.630 5.750 345,205 +0.09(+1.59%)
Aug 25, 2020 5.620 5.810 5.540 5.660 403,969 +0.01(+0.18%)
Aug 24, 2020 6.030 6.030 5.560 5.650 903,111 -0.50(-8.13%)
Aug 21, 2020 6.450 6.450 6.150 6.150 408,700 -0.28(-4.35%)
Aug 20, 2020 6.380 6.540 6.320 6.430 486,413 +0.00(+0.00%)
Aug 19, 2020 6.470 6.580 6.280 6.430 393,337 -0.10(-1.53%)
Aug 18, 2020 6.780 6.780 6.400 6.530 310,168 -0.03(-0.46%)
Aug 17, 2020 6.310 6.570 6.210 6.560 395,036 +0.32(+5.13%)
Aug 14, 2020 6.280 6.360 6.135 6.240 698,400 -0.06(-0.95%)
Aug 13, 2020 6.630 6.630 6.280 6.300 756,722 -0.33(-4.98%)
Aug 12, 2020 6.820 6.990 6.565 6.630 495,638 -0.12(-1.78%)
Aug 11, 2020 7.140 7.140 6.690 6.750 544,390 -0.36(-5.06%)
Aug 10, 2020 6.810 7.180 6.745 7.110 387,635 +0.32(+4.71%)
Aug 07, 2020 7.020 7.090 6.710 6.790 469,900 -0.29(-4.10%)
Aug 06, 2020 7.300 7.300 6.760 7.080 521,271 -0.12(-1.67%)
Aug 05, 2020 7.000 7.360 6.930 7.200 1,527,262 +0.20(+2.86%)
Aug 04, 2020 6.840 7.230 6.810 7.000 680,510 +0.01(+0.14%)
Aug 03, 2020 7.570 8.000 6.780 6.990 1,453,384 -0.85(-10.84%)
Jul 31, 2020 8.170 8.390 7.790 7.840 703,000 -0.32(-3.92%)
Jul 30, 2020 8.090 8.240 7.740 8.160 603,418 -0.07(-0.85%)
Jul 29, 2020 7.770 8.250 7.700 8.230 579,506 +0.52(+6.74%)
Jul 28, 2020 7.930 8.085 7.670 7.710 706,888 -0.28(-3.50%)
Jul 27, 2020 7.650 8.017 7.620 7.990 407,543 +0.31(+4.04%)
Jul 24, 2020 8.260 8.280 7.600 7.680 583,300 -0.59(-7.13%)
Jul 23, 2020 8.240 8.510 8.128 8.270 369,775 +0.05(+0.61%)
Jul 22, 2020 8.170 8.410 8.110 8.220 314,054 +0.06(+0.74%)
Jul 21, 2020 8.230 8.450 7.965 8.160 928,582 -0.11(-1.33%)
Jul 20, 2020 8.520 8.770 8.140 8.270 758,229 -0.02(-0.24%)
Jul 17, 2020 8.210 8.330 8.090 8.290 393,700 +0.08(+0.97%)
Jul 16, 2020 8.240 8.350 8.050 8.210 416,113 -0.14(-1.68%)
Jul 15, 2020 8.100 8.420 7.980 8.350 551,507 +0.43(+5.43%)
Jul 14, 2020 7.610 7.930 7.470 7.920 554,018 +0.28(+3.60%)
Jul 13, 2020 7.660 8.180 7.620 7.645 786,764 +0.03(+0.46%)
Jul 10, 2020 7.620 7.900 7.440 7.610 417,900 -0.03(-0.39%)
Jul 09, 2020 7.650 7.770 7.510 7.640 667,177 +0.10(+1.33%)
Jul 08, 2020 7.770 7.900 7.370 7.540 519,615 -0.23(-2.96%)
Jul 07, 2020 7.850 7.980 7.650 7.770 542,940 -0.08(-1.02%)
Jul 06, 2020 7.890 7.970 7.650 7.850 420,202 +0.09(+1.16%)
Jul 02, 2020 7.790 7.975 7.550 7.760 832,800 +0.12(+1.57%)
Jul 01, 2020 7.400 7.710 6.910 7.640 1,263,620 +0.24(+3.24%)
Jun 30, 2020 6.940 7.495 6.860 7.400 979,719 +0.40(+5.71%)
Jun 29, 2020 7.550 7.705 6.830 7.000 1,120,444 -0.45(-6.04%)
Jun 26, 2020 7.870 7.940 7.370 7.450 9,058,900 -0.51(-6.41%)
Jun 25, 2020 8.050 8.110 7.745 7.960 957,363 -0.07(-0.87%)
Jun 24, 2020 8.250 8.640 7.840 8.030 747,825 -0.44(-5.19%)
Jun 23, 2020 8.120 8.495 8.090 8.470 767,780 +0.48(+6.01%)
Jun 22, 2020 7.930 8.200 7.720 7.990 659,636 -0.03(-0.37%)
Jun 19, 2020 8.070 8.320 7.920 8.020 856,000 +0.03(+0.38%)
Jun 18, 2020 7.880 8.240 7.830 7.990 431,319 +0.00(+0.00%)
Jun 17, 2020 7.960 8.070 7.650 7.990 556,580 +0.03(+0.38%)
Jun 16, 2020 7.790 7.990 7.625 7.960 589,969 +0.15(+1.92%)
Jun 15, 2020 7.030 7.850 7.030 7.810 853,175 +0.55(+7.58%)
Jun 12, 2020 7.080 7.520 7.040 7.260 874,200 +0.32(+4.61%)
Jun 11, 2020 7.100 7.280 6.850 6.940 1,030,887 -0.38(-5.19%)
Jun 10, 2020 7.700 7.890 7.260 7.320 1,177,305 -0.55(-6.99%)
Jun 09, 2020 7.080 8.020 6.800 7.870 2,152,875 +1.27(+19.24%)
Jun 08, 2020 6.620 6.910 6.510 6.600 1,436,559 +0.04(+0.61%)
Jun 05, 2020 7.130 7.460 6.490 6.560 1,251,600 -0.41(-5.88%)
Jun 04, 2020 7.270 7.750 6.950 6.970 3,240,285 -0.38(-5.17%)
Jun 03, 2020 7.920 8.000 7.330 7.350 791,441 -0.54(-6.84%)
Jun 02, 2020 7.910 8.320 7.820 7.890 1,040,535 -0.06(-0.75%)
Jun 01, 2020 7.870 8.080 7.810 7.950 622,142 +0.16(+2.05%)
May 29, 2020 7.440 7.820 7.350 7.790 808,100 +0.34(+4.56%)
May 28, 2020 7.530 7.750 7.280 7.450 523,836 -0.08(-1.06%)
May 27, 2020 8.000 8.000 7.410 7.530 736,943 -0.37(-4.68%)
May 26, 2020 7.940 8.170 7.770 7.900 635,219 +0.21(+2.73%)
May 22, 2020 7.640 7.750 7.400 7.690 446,500 +0.05(+0.65%)
May 21, 2020 8.080 8.080 7.610 7.640 632,765 -0.38(-4.74%)
May 20, 2020 7.690 8.100 7.500 8.020 1,082,168 +0.45(+5.94%)
May 19, 2020 7.340 7.645 7.170 7.570 649,983 +0.25(+3.42%)
May 18, 2020 7.770 7.930 6.990 7.320 2,173,820 -0.09(-1.21%)
May 15, 2020 7.460 7.460 7.050 7.410 551,200 -0.14(-1.85%)
May 14, 2020 7.050 7.730 6.890 7.550 806,195 +0.32(+4.43%)
May 13, 2020 7.630 7.720 6.895 7.230 774,779 -0.53(-6.83%)
May 12, 2020 8.490 8.490 7.750 7.760 911,285 -0.58(-6.95%)
May 11, 2020 7.660 8.410 7.660 8.340 1,258,663 +0.93(+12.55%)
May 08, 2020 7.660 7.800 7.130 7.410 703,000 -0.09(-1.20%)
May 07, 2020 8.040 8.160 7.470 7.500 957,095 -0.49(-6.13%)
May 06, 2020 7.780 8.230 7.620 7.990 790,918 +0.27(+3.50%)
May 05, 2020 8.100 8.370 7.670 7.720 969,962 -0.19(-2.40%)
May 04, 2020 8.720 8.870 7.650 7.910 1,740,454 -0.96(-10.82%)
May 01, 2020 9.150 9.443 8.500 8.870 1,280,700 -0.39(-4.21%)
Apr 30, 2020 9.090 9.580 8.630 9.260 1,302,036 +0.29(+3.23%)
Apr 29, 2020 8.500 9.370 8.070 8.970 2,397,731 +0.75(+9.12%)
Apr 28, 2020 9.620 10.38 7.830 8.220 5,174,661 +0.63(+8.30%)
Apr 27, 2020 6.610 7.670 6.550 7.590 1,273,898 +1.08(+16.59%)
Apr 24, 2020 6.400 6.730 6.350 6.510 508,900 +0.15(+2.36%)
Apr 23, 2020 6.950 6.995 6.290 6.360 518,553 -0.48(-7.02%)
Apr 22, 2020 7.250 7.280 6.400 6.840 627,563 +0.03(+0.44%)
Apr 21, 2020 6.340 6.950 6.330 6.810 389,471 +0.30(+4.61%)
Apr 20, 2020 6.360 6.750 6.292 6.510 426,632 +0.00(+0.00%)
Apr 17, 2020 7.000 7.050 6.360 6.510 599,400 -0.17(-2.54%)
Apr 16, 2020 6.530 7.130 6.300 6.680 595,436 +0.28(+4.37%)
Apr 15, 2020 6.440 6.560 5.670 6.400 1,242,777 -0.39(-5.74%)
Apr 14, 2020 7.130 7.230 6.570 6.790 1,041,432 -0.04(-0.59%)
Apr 13, 2020 6.210 7.080 6.000 6.830 1,196,561 +0.76(+12.52%)
Apr 09, 2020 5.730 6.250 5.550 6.070 1,063,600 +0.71(+13.25%)
Apr 08, 2020 5.380 5.650 5.250 5.360 1,286,142 +0.79(+17.29%)
Apr 07, 2020 4.940 5.320 4.510 4.570 654,768 -0.05(-1.08%)
Apr 06, 2020 4.300 4.800 4.300 4.620 1,068,318 +0.89(+23.86%)
Apr 03, 2020 3.900 3.950 3.640 3.730 311,700 -0.15(-3.87%)
Apr 02, 2020 3.590 3.940 3.550 3.880 242,109 +0.24(+6.59%)
Apr 01, 2020 3.810 3.850 3.530 3.640 299,763 -0.31(-7.85%)
Mar 31, 2020 3.560 4.080 3.500 3.950 652,988 +0.46(+13.18%)
Mar 30, 2020 3.510 3.720 3.420 3.490 661,051 +0.04(+1.16%)
Mar 27, 2020 3.670 3.670 3.390 3.450 746,100 -0.30(-8.00%)
Mar 26, 2020 3.460 3.850 3.400 3.750 691,161 +0.37(+10.95%)
Mar 25, 2020 3.250 3.610 2.939 3.380 887,726 +0.16(+4.97%)
Mar 24, 2020 3.240 3.540 3.070 3.220 1,000,062 +0.22(+7.33%)
Mar 23, 2020 3.050 3.190 2.980 3.000 1,013,700 -0.02(-0.66%)
Mar 20, 2020 3.050 3.530 3.000 3.020 1,501,100 +0.02(+0.67%)
Mar 19, 2020 2.540 3.050 2.530 3.000 933,115 +0.46(+18.11%)
Mar 18, 2020 3.130 3.320 2.390 2.540 1,407,594 -0.87(-25.51%)
Mar 17, 2020 3.250 3.580 3.160 3.410 1,235,819 +0.07(+2.10%)
Mar 16, 2020 4.150 4.150 3.330 3.340 853,342 -0.61(-15.44%)
Mar 13, 2020 4.000 4.490 3.720 3.950 951,800 +0.31(+8.52%)
Mar 12, 2020 4.260 4.560 3.590 3.640 1,295,794 -1.00(-21.55%)
Mar 11, 2020 4.910 5.020 4.560 4.640 568,047 -0.38(-7.57%)
Mar 10, 2020 5.650 5.800 4.875 5.020 1,065,014 -0.49(-8.89%)
Mar 09, 2020 5.440 5.690 5.210 5.510 695,203 -0.41(-6.93%)
Mar 06, 2020 5.920 6.106 5.850 5.920 303,000 -0.16(-2.63%)
Mar 05, 2020 6.430 6.469 5.980 6.080 463,087 -0.42(-6.46%)
Mar 04, 2020 6.440 6.880 6.320 6.500 546,307 +0.17(+2.69%)
Mar 03, 2020 6.060 6.550 6.010 6.330 445,795 +0.29(+4.80%)
Mar 02, 2020 6.100 6.230 5.840 6.040 445,669 -0.04(-0.66%)
Feb 28, 2020 6.300 6.350 5.930 6.080 1,375,400 -0.34(-5.30%)
Feb 27, 2020 6.180 6.690 6.020 6.420 841,543 +0.10(+1.58%)
Feb 26, 2020 6.310 6.600 6.160 6.320 484,949 +0.05(+0.80%)
Feb 25, 2020 6.840 7.000 6.200 6.270 637,926 -0.58(-8.47%)
Feb 24, 2020 6.760 6.940 6.520 6.850 349,161 -0.14(-2.00%)
Feb 21, 2020 7.150 7.170 6.950 6.990 170,000 -0.18(-2.51%)
Feb 20, 2020 7.300 7.309 6.910 7.170 232,146 -0.12(-1.65%)
Feb 19, 2020 7.210 7.370 7.050 7.290 382,038 +0.05(+0.69%)
Feb 18, 2020 7.020 7.260 6.810 7.240 439,260 +0.24(+3.43%)
Feb 14, 2020 7.430 7.490 6.930 7.000 349,000 +0.07(+1.01%)
Feb 13, 2020 7.110 7.110 6.880 6.930 215,792 -0.21(-2.94%)
Feb 12, 2020 7.280 7.345 7.010 7.140 574,086 -0.12(-1.65%)
Feb 11, 2020 7.140 7.390 7.060 7.260 185,416 +0.13(+1.82%)
Feb 10, 2020 7.080 7.180 6.790 7.130 307,103 +0.00(+0.00%)
Feb 07, 2020 7.580 7.620 7.080 7.130 255,500 -0.49(-6.43%)
Feb 06, 2020 7.650 7.790 7.490 7.620 437,006 +0.05(+0.66%)
Feb 05, 2020 7.380 7.640 7.020 7.570 658,690 +0.23(+3.13%)
Feb 04, 2020 7.350 7.530 7.290 7.340 250,668 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.