Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.690 7.745 7.332 7.455 526,000 -0.16(-2.04%)
Jan 30, 2020 8.210 8.274 7.350 7.610 885,114 -0.25(-3.18%)
Jan 29, 2020 7.820 8.070 7.800 7.860 429,815 -0.01(-0.13%)
Jan 28, 2020 8.020 8.250 7.860 7.870 372,063 -0.13(-1.62%)
Jan 27, 2020 8.050 8.210 7.835 8.000 658,257 -0.15(-1.84%)
Jan 24, 2020 8.280 8.370 8.070 8.150 399,200 -0.12(-1.45%)
Jan 23, 2020 8.210 8.560 8.110 8.270 736,927 +0.02(+0.24%)
Jan 22, 2020 8.580 8.630 8.170 8.250 823,971 -0.26(-3.06%)
Jan 21, 2020 8.510 8.650 8.330 8.510 505,263 -0.04(-0.47%)
Jan 17, 2020 8.650 8.710 8.440 8.550 207,600 -0.15(-1.72%)
Jan 16, 2020 8.880 8.990 8.660 8.700 134,387 -0.18(-2.03%)
Jan 15, 2020 9.040 9.170 8.870 8.880 136,155 -0.20(-2.20%)
Jan 14, 2020 8.950 9.260 8.840 9.080 144,401 +0.15(+1.68%)
Jan 13, 2020 9.010 9.280 8.830 8.930 388,009 +0.09(+1.02%)
Jan 10, 2020 9.040 9.040 8.755 8.840 232,200 -0.15(-1.72%)
Jan 09, 2020 9.050 9.150 8.920 8.995 173,797 -0.03(-0.28%)
Jan 08, 2020 9.110 9.360 8.870 9.020 305,266 -0.12(-1.31%)
Jan 07, 2020 9.110 9.430 8.960 9.140 338,007 +0.02(+0.22%)
Jan 06, 2020 8.940 9.170 8.800 9.120 185,793 +0.09(+1.00%)
Jan 03, 2020 9.280 9.370 8.930 9.030 427,800 -0.35(-3.73%)
Jan 02, 2020 9.650 9.650 9.310 9.380 555,307 -0.13(-1.37%)
Dec 31, 2019 9.350 9.520 9.250 9.510 336,100 +0.16(+1.71%)
Dec 30, 2019 9.110 9.360 9.100 9.350 283,403 +0.24(+2.63%)
Dec 27, 2019 8.970 9.150 8.865 9.110 187,600 +0.17(+1.90%)
Dec 26, 2019 9.040 9.110 8.820 8.940 145,990 -0.12(-1.32%)
Dec 24, 2019 8.930 9.080 8.810 9.060 130,600 +0.10(+1.12%)
Dec 23, 2019 8.970 9.180 8.840 8.960 219,620 +0.00(+0.00%)
Dec 20, 2019 8.910 9.090 8.825 8.960 270,000 +0.06(+0.67%)
Dec 19, 2019 8.720 9.050 8.720 8.900 376,090 +0.20(+2.30%)
Dec 18, 2019 8.610 8.770 8.560 8.700 231,863 +0.09(+1.05%)
Dec 17, 2019 8.590 8.770 8.540 8.610 206,216 +0.02(+0.23%)
Dec 16, 2019 8.520 8.670 8.510 8.590 265,013 +0.03(+0.35%)
Dec 13, 2019 8.730 8.860 8.520 8.560 288,100 -0.20(-2.28%)
Dec 12, 2019 8.610 8.820 8.500 8.760 224,994 +0.07(+0.81%)
Dec 11, 2019 8.680 8.915 8.630 8.690 173,914 -0.01(-0.11%)
Dec 10, 2019 8.740 8.850 8.580 8.700 241,509 -0.05(-0.57%)
Dec 09, 2019 9.090 9.230 8.670 8.750 740,485 -0.30(-3.31%)
Dec 06, 2019 9.000 9.150 8.770 9.050 418,200 +0.19(+2.14%)
Dec 05, 2019 8.950 9.020 8.670 8.860 223,437 -0.12(-1.34%)
Dec 04, 2019 8.710 9.000 8.650 8.980 584,953 +0.27(+3.10%)
Dec 03, 2019 8.510 8.900 8.500 8.710 544,426 +0.11(+1.28%)
Dec 02, 2019 8.560 8.620 8.240 8.600 254,152 +0.01(+0.12%)
Nov 29, 2019 8.340 8.640 8.340 8.590 191,900 -0.07(-0.81%)
Nov 27, 2019 8.530 8.770 8.510 8.660 239,500 +0.09(+1.05%)
Nov 26, 2019 8.700 8.800 8.500 8.570 396,994 -0.07(-0.81%)
Nov 25, 2019 8.570 8.761 8.570 8.640 390,609 +0.12(+1.41%)
Nov 22, 2019 8.350 8.610 8.340 8.520 296,400 +0.16(+1.91%)
Nov 21, 2019 8.310 8.390 8.219 8.360 207,055 +0.07(+0.84%)
Nov 20, 2019 8.290 8.460 8.130 8.290 185,756 -0.03(-0.36%)
Nov 19, 2019 8.220 8.530 8.220 8.320 385,549 +0.10(+1.22%)
Nov 18, 2019 8.340 8.390 8.150 8.220 194,197 -0.09(-1.08%)
Nov 15, 2019 8.260 8.370 8.200 8.310 131,900 +0.08(+0.97%)
Nov 14, 2019 8.320 8.390 8.110 8.230 163,369 -0.09(-1.08%)
Nov 13, 2019 8.150 8.360 8.000 8.320 301,467 +0.19(+2.34%)
Nov 12, 2019 7.830 8.290 7.760 8.130 556,095 +0.32(+4.10%)
Nov 11, 2019 7.750 7.980 7.750 7.810 438,013 +0.05(+0.64%)
Nov 08, 2019 7.810 8.000 7.420 7.760 1,024,600 -0.01(-0.13%)
Nov 07, 2019 7.260 7.845 7.250 7.770 1,905,646 +0.08(+1.04%)
Nov 06, 2019 7.900 7.930 7.660 7.690 193,143 -0.22(-2.78%)
Nov 05, 2019 7.780 8.082 7.521 7.910 178,940 +0.11(+1.41%)
Nov 04, 2019 8.320 8.550 7.740 7.800 684,670 -0.32(-3.94%)
Nov 01, 2019 8.060 8.390 7.920 8.120 236,800 +0.09(+1.12%)
Oct 31, 2019 7.800 8.130 7.400 8.030 308,575 +0.25(+3.21%)
Oct 30, 2019 8.600 8.600 7.760 7.780 466,204 -0.82(-9.53%)
Oct 29, 2019 8.510 8.710 8.400 8.600 228,417 +0.08(+0.94%)
Oct 28, 2019 8.370 8.640 8.300 8.520 193,820 +0.14(+1.67%)
Oct 25, 2019 8.160 8.460 7.980 8.380 302,700 +0.22(+2.70%)
Oct 24, 2019 8.230 8.370 8.010 8.160 134,548 -0.09(-1.09%)
Oct 23, 2019 8.340 8.370 8.000 8.250 206,119 -0.13(-1.55%)
Oct 22, 2019 8.130 8.410 7.870 8.380 593,281 +0.26(+3.14%)
Oct 21, 2019 8.530 8.550 8.060 8.125 248,003 -0.35(-4.07%)
Oct 18, 2019 8.700 9.000 8.320 8.470 900,500 +0.54(+6.81%)
Oct 17, 2019 7.820 8.060 7.770 7.930 293,160 +0.15(+1.93%)
Oct 16, 2019 7.630 7.800 7.450 7.780 293,965 +0.15(+1.97%)
Oct 15, 2019 7.260 7.650 7.260 7.630 157,780 +0.36(+4.95%)
Oct 14, 2019 7.350 7.365 7.150 7.270 102,167 -0.08(-1.09%)
Oct 11, 2019 7.100 7.430 7.030 7.350 169,900 +0.28(+3.96%)
Oct 10, 2019 7.240 7.370 7.060 7.070 216,519 -0.24(-3.28%)
Oct 09, 2019 7.370 7.380 7.240 7.310 115,016 -0.03(-0.41%)
Oct 08, 2019 7.460 7.460 7.180 7.340 177,066 -0.14(-1.87%)
Oct 07, 2019 7.550 7.640 7.400 7.480 118,196 -0.07(-0.93%)
Oct 04, 2019 7.750 7.850 7.490 7.550 134,700 -0.18(-2.33%)
Oct 03, 2019 7.540 7.850 7.325 7.730 238,503 +0.17(+2.25%)
Oct 02, 2019 7.400 7.620 7.260 7.560 204,006 +0.07(+0.93%)
Oct 01, 2019 7.750 7.920 7.410 7.490 296,942 -0.28(-3.60%)
Sep 30, 2019 7.740 7.860 7.560 7.770 278,139 -0.01(-0.13%)
Sep 27, 2019 8.060 8.250 7.720 7.780 427,900 -0.31(-3.83%)
Sep 26, 2019 8.270 8.400 8.060 8.090 152,295 -0.18(-2.18%)
Sep 25, 2019 8.160 8.350 8.050 8.270 258,848 +0.12(+1.47%)
Sep 24, 2019 8.760 8.880 8.090 8.150 467,602 -0.61(-6.96%)
Sep 23, 2019 8.540 8.930 8.410 8.760 339,032 +0.19(+2.22%)
Sep 20, 2019 8.050 8.600 8.000 8.570 344,100 +0.50(+6.20%)
Sep 19, 2019 8.390 8.480 8.035 8.070 292,389 -0.32(-3.81%)
Sep 18, 2019 8.370 8.530 8.070 8.390 276,945 +0.03(+0.36%)
Sep 17, 2019 8.280 8.450 8.030 8.360 379,834 +0.00(+0.00%)
Sep 16, 2019 8.770 8.790 8.320 8.360 300,554 -0.41(-4.68%)
Sep 13, 2019 9.180 9.250 8.560 8.770 511,000 -0.43(-4.67%)
Sep 12, 2019 8.230 9.410 8.040 9.200 2,084,795 +1.00(+12.20%)
Sep 11, 2019 8.310 8.410 8.100 8.200 370,983 -0.13(-1.56%)
Sep 10, 2019 8.180 8.430 8.060 8.330 523,645 +0.10(+1.22%)
Sep 09, 2019 8.510 8.630 8.100 8.230 557,869 -0.28(-3.29%)
Sep 06, 2019 9.000 9.000 8.510 8.510 339,100 -0.49(-5.44%)
Sep 05, 2019 9.000 9.090 8.650 9.000 149,216 +0.11(+1.24%)
Sep 04, 2019 8.950 8.950 8.720 8.890 250,709 +0.04(+0.45%)
Sep 03, 2019 8.900 9.030 8.780 8.850 204,577 -0.17(-1.88%)
Aug 30, 2019 9.110 9.110 8.830 9.020 114,100 -0.06(-0.66%)
Aug 29, 2019 9.200 9.350 8.980 9.080 383,870 +0.02(+0.22%)
Aug 28, 2019 8.830 9.130 8.830 9.060 269,579 +0.18(+2.03%)
Aug 27, 2019 9.380 9.460 8.780 8.880 430,260 -0.40(-4.31%)
Aug 26, 2019 9.270 9.400 9.060 9.280 215,622 +0.03(+0.32%)
Aug 23, 2019 9.570 9.710 9.160 9.250 258,200 -0.37(-3.85%)
Aug 22, 2019 9.890 9.930 9.310 9.620 442,608 -0.33(-3.32%)
Aug 21, 2019 10.26 10.26 9.840 9.950 216,864 -0.22(-2.16%)
Aug 20, 2019 10.74 10.74 10.15 10.17 256,953 -0.57(-5.31%)
Aug 19, 2019 11.00 11.08 10.59 10.74 164,900 -0.29(-2.63%)
Aug 16, 2019 10.80 11.06 10.80 11.03 126,400 +0.26(+2.41%)
Aug 15, 2019 10.41 10.80 10.28 10.77 147,109 +0.39(+3.76%)
Aug 14, 2019 10.53 10.59 10.29 10.38 276,768 -0.32(-2.99%)
Aug 13, 2019 10.69 11.00 10.65 10.70 190,912 -0.05(-0.47%)
Aug 12, 2019 10.56 11.10 10.46 10.75 536,725 +0.17(+1.61%)
Aug 09, 2019 10.55 10.87 10.54 10.58 527,900 +0.03(+0.28%)
Aug 08, 2019 10.30 10.58 10.30 10.55 214,088 +0.20(+1.93%)
Aug 07, 2019 10.41 10.47 9.990 10.35 314,290 -0.16(-1.52%)
Aug 06, 2019 10.51 10.78 10.39 10.51 383,666 +0.00(+0.00%)
Aug 05, 2019 10.09 11.00 9.760 10.51 680,668 -0.75(-6.66%)
Aug 02, 2019 10.84 11.30 10.65 11.26 457,100 +0.38(+3.49%)
Aug 01, 2019 10.58 10.88 10.29 10.88 223,318 +0.32(+3.03%)
Jul 31, 2019 10.89 10.97 10.49 10.56 292,749 -0.33(-3.03%)
Jul 30, 2019 10.44 10.94 10.44 10.89 141,001 +0.38(+3.62%)
Jul 29, 2019 10.61 10.61 10.31 10.51 188,734 +0.02(+0.19%)
Jul 26, 2019 10.55 10.63 10.38 10.49 109,400 +0.02(+0.19%)
Jul 25, 2019 10.73 10.77 10.43 10.47 185,282 -0.26(-2.42%)
Jul 24, 2019 10.70 10.85 10.60 10.73 128,300 -0.05(-0.46%)
Jul 23, 2019 10.47 10.86 10.39 10.78 296,070 +0.31(+2.96%)
Jul 22, 2019 10.50 10.67 10.43 10.47 155,243 +0.01(+0.10%)
Jul 19, 2019 10.62 10.72 10.35 10.46 271,100 -0.16(-1.51%)
Jul 18, 2019 10.50 10.66 10.29 10.62 448,456 +0.10(+0.95%)
Jul 17, 2019 10.44 10.65 10.44 10.52 261,426 +0.05(+0.48%)
Jul 16, 2019 10.49 10.59 10.33 10.47 228,865 -0.05(-0.48%)
Jul 15, 2019 10.49 10.54 10.31 10.52 180,059 +0.03(+0.29%)
Jul 12, 2019 10.03 10.53 9.900 10.49 390,300 +0.43(+4.27%)
Jul 11, 2019 10.20 10.24 9.840 10.06 810,228 -0.06(-0.59%)
Jul 10, 2019 10.08 10.35 9.990 10.12 258,359 +0.05(+0.50%)
Jul 09, 2019 9.600 10.09 9.560 10.07 331,030 +0.44(+4.57%)
Jul 08, 2019 9.540 9.640 9.325 9.630 266,291 +0.26(+2.77%)
Jul 05, 2019 9.340 9.630 9.230 9.370 280,000 -0.08(-0.85%)
Jul 03, 2019 9.320 9.450 9.205 9.450 82,900 +0.16(+1.72%)
Jul 02, 2019 9.060 9.320 8.850 9.290 265,110 +0.21(+2.31%)
Jul 01, 2019 9.500 9.540 8.860 9.080 242,964 -0.27(-2.89%)
Jun 28, 2019 9.510 9.660 9.340 9.350 373,700 -0.10(-1.06%)
Jun 27, 2019 9.100 9.510 9.000 9.450 451,311 +0.40(+4.42%)
Jun 26, 2019 9.340 9.350 8.960 9.050 281,999 -0.26(-2.79%)
Jun 25, 2019 9.300 9.390 9.190 9.310 215,159 -0.01(-0.11%)
Jun 24, 2019 9.060 9.340 9.020 9.320 421,531 +0.30(+3.33%)
Jun 21, 2019 8.790 9.140 8.660 9.020 532,200 +0.20(+2.27%)
Jun 20, 2019 9.110 9.150 8.685 8.820 406,712 -0.13(-1.45%)
Jun 19, 2019 8.990 9.050 8.770 8.950 424,775 -0.02(-0.22%)
Jun 18, 2019 8.720 9.080 8.550 8.970 357,495 +0.37(+4.30%)
Jun 17, 2019 8.600 8.700 8.470 8.600 213,658 +0.03(+0.35%)
Jun 14, 2019 8.720 8.800 8.450 8.570 104,800 -0.18(-2.06%)
Jun 13, 2019 8.670 8.850 8.510 8.750 106,080 +0.04(+0.46%)
Jun 12, 2019 8.510 8.767 8.400 8.710 129,750 +0.17(+1.99%)
Jun 11, 2019 8.930 8.930 8.520 8.540 252,725 -0.33(-3.72%)
Jun 10, 2019 8.730 8.970 8.720 8.870 164,291 +0.18(+2.07%)
Jun 07, 2019 8.680 8.830 8.530 8.690 216,900 +0.01(+0.12%)
Jun 06, 2019 8.840 8.840 8.451 8.680 307,209 -0.17(-1.92%)
Jun 05, 2019 9.040 9.050 8.660 8.850 326,674 -0.15(-1.67%)
Jun 04, 2019 8.990 9.123 8.850 9.000 401,793 +0.08(+0.90%)
Jun 03, 2019 9.500 9.500 8.620 8.920 1,057,225 -0.75(-7.76%)
May 31, 2019 9.870 10.10 9.590 9.670 476,400 -0.40(-3.97%)
May 30, 2019 10.24 10.40 9.980 10.07 494,701 -0.18(-1.76%)
May 29, 2019 9.810 10.30 9.743 10.25 867,303 +0.19(+1.89%)
May 28, 2019 9.690 10.38 9.537 10.06 1,542,060 +0.66(+7.02%)
May 24, 2019 9.020 9.520 9.020 9.400 341,400 +0.43(+4.79%)
May 23, 2019 9.350 9.370 8.890 8.970 243,064 -0.52(-5.48%)
May 22, 2019 9.570 9.661 9.290 9.490 266,656 -0.09(-0.94%)
May 21, 2019 9.380 9.610 9.340 9.580 328,968 +0.40(+4.36%)
May 20, 2019 9.100 9.400 9.000 9.180 378,296 +0.04(+0.44%)
May 17, 2019 9.190 9.320 9.050 9.140 364,500 -0.17(-1.83%)
May 16, 2019 9.260 9.540 9.110 9.310 892,200 +0.05(+0.54%)
May 15, 2019 8.450 9.530 8.410 9.260 684,751 +0.71(+8.30%)
May 14, 2019 8.450 8.610 8.335 8.550 236,895 +0.17(+2.03%)
May 13, 2019 8.580 8.730 8.200 8.380 361,174 -0.45(-5.10%)
May 10, 2019 8.830 8.875 8.580 8.830 147,800 -0.06(-0.67%)
May 09, 2019 8.510 8.960 8.510 8.890 218,841 +0.27(+3.13%)
May 08, 2019 8.930 8.930 8.480 8.620 267,661 -0.28(-3.15%)
May 07, 2019 9.180 9.315 8.850 8.900 222,822 -0.39(-4.20%)
May 06, 2019 9.010 9.320 8.920 9.290 139,669 +0.04(+0.43%)
May 03, 2019 9.010 9.360 8.940 9.250 348,500 +0.28(+3.12%)
May 02, 2019 8.310 8.980 8.300 8.970 794,157 +0.97(+12.13%)
May 01, 2019 8.400 8.570 7.970 8.000 246,458 -0.38(-4.53%)
Apr 30, 2019 8.480 8.480 7.985 8.380 802,778 -0.09(-1.06%)
Apr 29, 2019 8.180 8.611 8.160 8.470 423,428 +0.31(+3.80%)
Apr 26, 2019 8.230 8.415 8.130 8.160 139,000 -0.11(-1.33%)
Apr 25, 2019 8.430 8.530 7.980 8.270 670,780 +0.36(+4.55%)
Apr 24, 2019 8.110 8.170 7.900 7.910 197,439 -0.21(-2.59%)
Apr 23, 2019 8.180 8.269 8.000 8.120 184,686 -0.01(-0.12%)
Apr 22, 2019 8.160 8.275 7.950 8.130 315,877 -0.07(-0.85%)
Apr 18, 2019 8.310 8.670 8.060 8.200 311,400 -0.16(-1.91%)
Apr 17, 2019 8.920 8.964 8.000 8.360 729,656 -0.53(-5.96%)
Apr 16, 2019 8.990 9.040 8.810 8.890 168,859 -0.09(-1.00%)
Apr 15, 2019 9.000 9.010 8.770 8.980 158,614 +0.01(+0.11%)
Apr 12, 2019 9.000 9.130 8.745 8.970 219,600 +0.03(+0.34%)
Apr 11, 2019 8.950 9.095 8.800 8.940 142,697 +0.00(+0.00%)
Apr 10, 2019 9.000 9.050 8.900 8.940 119,654 -0.04(-0.45%)
Apr 09, 2019 8.980 9.260 8.870 8.980 281,334 +0.00(+0.00%)
Apr 08, 2019 8.900 9.030 8.740 8.980 138,036 +0.03(+0.34%)
Apr 05, 2019 8.880 9.010 8.760 8.950 110,400 +0.12(+1.36%)
Apr 04, 2019 8.970 8.970 8.630 8.830 214,870 -0.16(-1.78%)
Apr 03, 2019 9.390 9.440 8.840 8.990 231,772 -0.29(-3.12%)
Apr 02, 2019 9.150 9.360 8.930 9.280 503,820 +0.18(+1.98%)
Apr 01, 2019 8.940 9.400 8.820 9.100 351,261 +0.09(+1.00%)
Mar 29, 2019 9.050 9.155 8.970 9.010 238,800 +0.05(+0.56%)
Mar 28, 2019 8.830 8.990 8.710 8.960 144,653 +0.18(+2.05%)
Mar 27, 2019 8.840 8.900 8.550 8.780 216,281 -0.10(-1.13%)
Mar 26, 2019 8.760 8.950 8.620 8.880 168,645 +0.21(+2.42%)
Mar 25, 2019 8.550 8.860 8.500 8.670 320,084 +0.12(+1.40%)
Mar 22, 2019 9.090 9.185 8.500 8.550 233,600 -0.61(-6.66%)
Mar 21, 2019 8.830 9.250 8.793 9.160 149,243 +0.28(+3.15%)
Mar 20, 2019 9.150 9.200 8.830 8.880 376,156 -0.32(-3.48%)
Mar 19, 2019 9.450 9.545 9.170 9.200 362,322 -0.22(-2.34%)
Mar 18, 2019 9.580 9.720 9.290 9.420 295,477 -0.14(-1.46%)
Mar 15, 2019 9.600 9.720 9.410 9.560 99,500 -0.01(-0.10%)
Mar 14, 2019 9.500 9.660 9.490 9.570 116,878 +0.08(+0.84%)
Mar 13, 2019 9.530 9.720 9.200 9.490 259,675 +0.01(+0.11%)
Mar 12, 2019 9.100 9.670 8.870 9.480 188,007 +0.51(+5.69%)
Mar 11, 2019 9.020 9.150 8.890 8.970 156,118 -0.06(-0.66%)
Mar 08, 2019 9.150 9.225 8.960 9.030 169,900 -0.16(-1.74%)
Mar 07, 2019 9.190 9.685 8.970 9.190 477,263 -0.16(-1.71%)
Mar 06, 2019 10.15 10.16 9.330 9.350 1,089,376 -0.77(-7.61%)
Mar 05, 2019 10.45 10.51 9.870 10.12 624,197 -0.38(-3.62%)
Mar 04, 2019 10.99 11.15 10.46 10.50 520,738 -0.43(-3.93%)
Mar 01, 2019 10.55 11.04 10.51 10.93 528,400 +0.36(+3.41%)
Feb 28, 2019 11.03 11.07 10.56 10.57 327,070 -0.50(-4.52%)
Feb 27, 2019 10.44 11.07 10.29 11.07 605,650 +0.61(+5.83%)
Feb 26, 2019 10.14 10.53 10.14 10.46 177,680 +0.26(+2.55%)
Feb 25, 2019 10.24 10.42 10.07 10.20 295,819 -0.12(-1.16%)
Feb 22, 2019 10.24 10.59 10.13 10.32 455,200 +0.13(+1.28%)
Feb 21, 2019 9.830 10.30 9.680 10.19 385,603 +0.35(+3.56%)
Feb 20, 2019 9.850 9.920 9.550 9.840 304,719 +0.01(+0.10%)
Feb 19, 2019 9.700 10.04 9.470 9.830 455,541 +0.11(+1.13%)
Feb 15, 2019 10.04 10.36 9.640 9.720 774,800 -0.31(-3.09%)
Feb 14, 2019 9.310 10.09 9.300 10.03 554,649 +0.63(+6.70%)
Feb 13, 2019 9.450 9.560 9.255 9.400 238,594 -0.01(-0.11%)
Feb 12, 2019 9.600 9.601 9.280 9.410 184,210 -0.08(-0.84%)
Feb 11, 2019 9.380 9.680 9.220 9.490 285,814 +0.15(+1.61%)
Feb 08, 2019 9.230 9.450 9.110 9.340 271,300 +0.12(+1.30%)
Feb 07, 2019 9.070 9.240 8.791 9.220 1,050,868 +0.07(+0.77%)
Feb 06, 2019 9.510 9.640 9.110 9.150 659,533 -0.37(-3.89%)
Feb 05, 2019 9.750 9.990 9.430 9.520 445,920 -0.23(-2.36%)
Feb 04, 2019 9.540 9.940 9.510 9.750 1,037,800 +0.25(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.