Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.86 12.24 11.83 11.99 9,613 +0.23(+1.96%)
Jan 28, 2016 13.30 13.30 11.64 11.76 19,175 -1.29(-9.89%)
Jan 27, 2016 13.58 13.58 13.05 13.05 11,828 -0.45(-3.33%)
Jan 26, 2016 13.02 13.76 12.88 13.50 38,295 +0.14(+1.05%)
Jan 25, 2016 14.00 14.00 12.80 13.36 19,808 -0.53(-3.82%)
Jan 22, 2016 13.98 14.00 13.55 13.89 4,743 +0.14(+1.02%)
Jan 21, 2016 13.29 14.53 13.29 13.75 9,791 -0.15(-1.08%)
Jan 20, 2016 13.95 14.00 13.54 13.90 12,781 +0.01(+0.07%)
Jan 19, 2016 13.55 13.98 13.16 13.89 8,341 -0.09(-0.64%)
Jan 15, 2016 14.00 13.98 13.98 13.98 11,700 -0.02(-0.14%)
Jan 14, 2016 13.46 14.25 13.00 14.00 12,411 +0.00(+0.00%)
Jan 13, 2016 13.06 14.25 13.06 14.00 6,033 -0.25(-1.75%)
Jan 12, 2016 14.75 14.75 13.96 14.25 17,220 -0.39(-2.66%)
Jan 11, 2016 14.69 14.88 13.70 14.64 2,732 +0.07(+0.48%)
Jan 08, 2016 15.30 15.65 13.32 14.57 10,179 -0.23(-1.55%)
Jan 07, 2016 15.47 15.47 14.80 14.80 1,365 -0.52(-3.39%)
Jan 06, 2016 15.60 16.00 15.30 15.32 9,842 -0.45(-2.85%)
Jan 05, 2016 15.61 15.99 15.61 15.77 729 +0.11(+0.70%)
Jan 04, 2016 15.87 15.99 15.40 15.66 1,837 -0.34(-2.12%)
Dec 31, 2015 16.00 16.00 16.00 16.00 84,900 +0.01(+0.06%)
Dec 30, 2015 15.99 16.00 15.81 15.99 4,075 +0.00(+0.00%)
Dec 29, 2015 15.92 16.00 15.16 15.99 7,128 -0.01(-0.06%)
Dec 28, 2015 15.98 16.01 15.95 16.00 2,116 +0.02(+0.13%)
Dec 24, 2015 15.85 15.98 15.98 15.98 3,400 -0.02(-0.12%)
Dec 23, 2015 15.89 16.00 15.75 16.00 5,086 -0.86(-5.10%)
Dec 22, 2015 15.98 16.86 15.75 16.86 3,662 +1.11(+7.05%)
Dec 21, 2015 16.38 16.38 15.50 15.75 10,417 -0.24(-1.50%)
Dec 18, 2015 15.92 16.00 15.80 15.99 11,836 +0.12(+0.76%)
Dec 17, 2015 15.97 16.00 15.82 15.87 3,345 +0.06(+0.38%)
Dec 16, 2015 15.49 16.95 15.49 15.81 142,068 +0.26(+1.64%)
Dec 15, 2015 16.00 16.00 15.25 15.55 18,862 -0.44(-2.72%)
Dec 14, 2015 16.36 16.95 15.50 15.99 21,668 +0.54(+3.50%)
Dec 11, 2015 16.00 16.50 14.49 15.45 8,994 -0.55(-3.44%)
Dec 10, 2015 14.85 16.59 14.85 16.00 16,568 +0.50(+3.23%)
Dec 09, 2015 15.57 16.04 15.14 15.50 17,898 -0.37(-2.33%)
Dec 08, 2015 15.49 16.94 15.25 15.87 13,001 +0.56(+3.66%)
Dec 07, 2015 15.17 15.50 14.81 15.31 13,482 +0.18(+1.19%)
Dec 04, 2015 15.50 15.50 14.51 15.13 21,382 -0.46(-2.95%)
Dec 03, 2015 16.23 16.56 15.51 15.59 7,646 -0.55(-3.41%)
Dec 02, 2015 15.77 17.44 14.33 16.14 10,902 +1.42(+9.65%)
Dec 01, 2015 14.10 15.36 13.76 14.72 10,870 +1.12(+8.24%)
Nov 30, 2015 12.88 15.50 12.52 13.60 9,880 +0.63(+4.86%)
Nov 27, 2015 12.83 13.15 12.83 12.97 4,593 +0.18(+1.41%)
Nov 25, 2015 12.70 12.79 12.79 12.79 11,200 +0.17(+1.35%)
Nov 24, 2015 12.77 13.02 12.38 12.62 15,170 +0.02(+0.16%)
Nov 23, 2015 12.44 13.00 12.30 12.60 11,230 +0.06(+0.48%)
Nov 20, 2015 12.68 12.98 12.01 12.54 55,753 -0.06(-0.48%)
Nov 19, 2015 12.62 12.79 12.31 12.60 3,057 -0.04(-0.32%)
Nov 18, 2015 12.77 13.29 12.00 12.64 40,086 -0.32(-2.47%)
Nov 17, 2015 12.90 13.21 12.77 12.96 25,480 -0.04(-0.31%)
Nov 16, 2015 13.00 13.02 12.70 13.00 5,009 +0.24(+1.88%)
Nov 13, 2015 12.65 13.23 12.43 12.76 7,017 +0.15(+1.19%)
Nov 12, 2015 12.40 12.80 12.32 12.61 9,057 +0.06(+0.48%)
Nov 11, 2015 12.37 13.56 12.25 12.55 5,626 +0.19(+1.54%)
Nov 10, 2015 12.85 13.30 12.20 12.36 12,740 -0.34(-2.68%)
Nov 09, 2015 12.70 13.24 12.70 12.70 6,132 -0.26(-2.01%)
Nov 06, 2015 12.76 13.49 12.75 12.96 3,032 +0.25(+1.97%)
Nov 05, 2015 13.00 13.40 12.71 12.71 151,432 -0.29(-2.23%)
Nov 04, 2015 13.13 13.92 12.57 13.00 52,565 +0.00(+0.00%)
Nov 03, 2015 13.07 13.99 12.48 13.00 86,214 +0.23(+1.80%)
Nov 02, 2015 13.88 14.40 12.28 12.77 65,333 -0.22(-1.73%)
Oct 30, 2015 11.61 13.90 11.61 12.99 36,656 +1.38(+11.83%)
Oct 29, 2015 11.79 12.60 11.05 11.62 22,294 -0.36(-2.96%)
Oct 28, 2015 11.42 12.59 11.32 11.97 25,803 +0.59(+5.23%)
Oct 27, 2015 11.46 12.52 11.13 11.38 49,360 +0.13(+1.16%)
Oct 26, 2015 11.47 12.59 11.14 11.25 13,727 -0.78(-6.48%)
Oct 23, 2015 12.20 13.58 11.10 12.03 25,013 +0.01(+0.08%)
Oct 22, 2015 12.02 13.30 11.45 12.02 21,728 -0.48(-3.84%)
Oct 21, 2015 12.30 12.74 11.96 12.50 14,644 +0.25(+2.04%)
Oct 20, 2015 12.30 12.80 12.20 12.25 3,934 -0.10(-0.81%)
Oct 19, 2015 12.83 14.11 12.23 12.35 23,259 -0.52(-4.04%)
Oct 16, 2015 13.50 14.71 12.85 12.87 13,346 -0.07(-0.54%)
Oct 15, 2015 13.00 13.06 12.00 12.94 102,711 +0.17(+1.33%)
Oct 14, 2015 13.50 13.92 12.77 12.77 15,803 -0.56(-4.20%)
Oct 13, 2015 13.50 13.50 13.33 13.33 15,263 -0.54(-3.89%)
Oct 12, 2015 13.70 13.87 13.30 13.87 4,146 +0.37(+2.74%)
Oct 09, 2015 13.22 13.50 13.22 13.50 15,650 +0.20(+1.50%)
Oct 08, 2015 13.25 13.40 13.25 13.30 1,745 -0.15(-1.12%)
Oct 07, 2015 13.03 14.00 12.71 13.45 11,640 +0.20(+1.51%)
Oct 06, 2015 13.30 13.30 12.88 13.25 2,812 -0.20(-1.49%)
Oct 05, 2015 13.72 13.72 13.16 13.45 13,729 -0.04(-0.30%)
Oct 02, 2015 13.00 14.00 13.00 13.49 70,482 +0.22(+1.66%)
Oct 01, 2015 13.43 13.50 13.01 13.27 35,594 +0.27(+2.08%)
Sep 30, 2015 13.48 13.50 12.78 13.00 52,652 -0.32(-2.40%)
Sep 29, 2015 13.27 13.50 12.99 13.32 8,267 -0.12(-0.89%)
Sep 28, 2015 13.48 13.58 13.00 13.44 16,190 -0.06(-0.44%)
Sep 25, 2015 13.50 13.50 13.25 13.50 22,564 +0.22(+1.66%)
Sep 24, 2015 13.61 13.78 13.26 13.28 8,207 +0.12(+0.91%)
Sep 23, 2015 14.19 14.29 13.16 13.16 11,018 -0.85(-6.07%)
Sep 22, 2015 13.99 14.20 13.91 14.01 1,150 -0.19(-1.34%)
Sep 21, 2015 14.28 14.28 13.91 14.20 2,046 +0.19(+1.36%)
Sep 18, 2015 14.41 14.50 14.01 14.01 8,570 -0.12(-0.85%)
Sep 17, 2015 14.75 14.75 13.57 14.13 11,110 -0.37(-2.55%)
Sep 16, 2015 14.78 14.79 14.49 14.50 10,134 -0.24(-1.63%)
Sep 15, 2015 15.16 15.21 14.51 14.74 3,080 +0.25(+1.73%)
Sep 14, 2015 14.22 15.15 14.22 14.49 965 -0.81(-5.29%)
Sep 11, 2015 15.23 15.30 14.49 15.30 14,159 +0.10(+0.66%)
Sep 10, 2015 15.75 15.75 15.03 15.20 10,233 -0.26(-1.68%)
Sep 09, 2015 16.40 16.40 15.23 15.46 1,125 +0.08(+0.52%)
Sep 08, 2015 16.19 16.23 15.30 15.38 9,752 -0.42(-2.66%)
Sep 04, 2015 15.81 15.80 15.80 15.80 7,800 -0.01(-0.06%)
Sep 03, 2015 15.90 15.90 15.24 15.81 7,936 -0.01(-0.06%)
Sep 02, 2015 16.82 16.82 15.55 15.82 7,538 -0.52(-3.18%)
Sep 01, 2015 16.35 16.60 16.19 16.34 11,160 -0.06(-0.37%)
Aug 31, 2015 16.77 16.95 16.40 16.40 5,307 -0.10(-0.61%)
Aug 28, 2015 16.35 16.62 16.35 16.50 5,586 +0.07(+0.43%)
Aug 27, 2015 16.27 17.14 16.27 16.43 4,145 +0.11(+0.67%)
Aug 26, 2015 16.25 16.53 16.02 16.32 6,258 -0.23(-1.36%)
Aug 25, 2015 16.50 17.13 15.99 16.55 6,295 +0.10(+0.58%)
Aug 24, 2015 17.02 17.02 16.00 16.45 8,908 -0.45(-2.66%)
Aug 21, 2015 16.69 17.00 16.69 16.90 540 +0.21(+1.26%)
Aug 20, 2015 16.71 17.00 16.64 16.69 2,515 -0.01(-0.06%)
Aug 19, 2015 16.90 17.15 16.52 16.70 4,231 -0.30(-1.76%)
Aug 18, 2015 16.46 17.24 16.46 17.00 7,919 +0.50(+3.03%)
Aug 17, 2015 16.04 16.50 15.02 16.50 14,957 +0.02(+0.12%)
Aug 14, 2015 15.46 16.50 15.30 16.48 3,731 +0.73(+4.61%)
Aug 13, 2015 16.35 16.39 15.64 15.75 3,100 -0.56(-3.42%)
Aug 12, 2015 16.50 16.50 15.05 16.31 5,413 +0.01(+0.06%)
Aug 11, 2015 17.90 17.90 15.76 16.30 18,195 -0.01(-0.06%)
Aug 10, 2015 17.00 17.00 15.50 16.31 9,880 -0.64(-3.78%)
Aug 07, 2015 17.00 18.71 16.38 16.95 12,021 -0.05(-0.29%)
Aug 06, 2015 17.78 17.78 16.66 17.00 26,081 -0.82(-4.60%)
Aug 05, 2015 17.00 18.44 17.00 17.82 17,670 +1.12(+6.71%)
Aug 04, 2015 17.80 18.94 16.60 16.70 5,885 -0.07(-0.42%)
Aug 03, 2015 17.15 19.95 16.29 16.77 43,321 -0.38(-2.22%)
Jul 31, 2015 16.84 17.15 16.42 17.15 5,269 +0.75(+4.57%)
Jul 30, 2015 15.87 17.05 15.86 16.40 6,915 +0.23(+1.42%)
Jul 29, 2015 15.85 16.60 15.83 16.17 2,797 -0.18(-1.10%)
Jul 28, 2015 16.25 16.34 16.20 16.35 22,998 +0.10(+0.62%)
Jul 27, 2015 15.80 16.25 15.80 16.25 1,505 +0.34(+2.14%)
Jul 24, 2015 15.75 16.35 15.50 15.91 13,381 +0.16(+1.02%)
Jul 23, 2015 15.62 15.75 15.62 15.75 1,060 +0.24(+1.55%)
Jul 22, 2015 15.52 15.52 15.51 15.51 355 -0.19(-1.21%)
Jul 21, 2015 15.63 15.75 15.26 15.70 9,864 -0.04(-0.25%)
Jul 20, 2015 15.50 15.75 15.50 15.74 959 -0.01(-0.06%)
Jul 17, 2015 15.27 15.75 15.27 15.75 665 +0.01(+0.06%)
Jul 16, 2015 15.11 15.74 15.11 15.74 12,460 +0.25(+1.61%)
Jul 15, 2015 15.19 15.74 15.02 15.49 2,706 +0.03(+0.19%)
Jul 14, 2015 15.49 15.49 15.03 15.46 5,700 -0.24(-1.53%)
Jul 13, 2015 16.00 16.00 15.42 15.70 17,904 -0.30(-1.88%)
Jul 10, 2015 15.50 16.00 15.01 16.00 13,296 +0.79(+5.19%)
Jul 09, 2015 15.39 15.39 15.21 15.21 650 +0.17(+1.13%)
Jul 08, 2015 15.20 15.28 15.00 15.04 2,124 +0.04(+0.27%)
Jul 07, 2015 15.20 15.25 15.00 15.00 3,088 -0.01(-0.07%)
Jul 06, 2015 15.13 15.45 15.01 15.01 3,307 -0.35(-2.28%)
Jul 02, 2015 15.36 15.36 15.36 15.36 200 +0.36(+2.40%)
Jul 01, 2015 15.05 15.71 15.00 15.00 3,371 +0.21(+1.42%)
Jun 30, 2015 15.25 15.25 14.79 14.79 1,506 +0.29(+2.00%)
Jun 26, 2015 15.06 14.50 14.50 14.50 7,800 -0.66(-4.35%)
Jun 25, 2015 15.02 15.16 15.01 15.16 2,200 +0.16(+1.07%)
Jun 24, 2015 14.90 15.00 14.90 15.00 290 +0.12(+0.81%)
Jun 23, 2015 14.37 14.88 14.37 14.88 243 +0.13(+0.88%)
Jun 22, 2015 14.75 15.76 14.75 14.75 4,287 +0.57(+4.02%)
Jun 19, 2015 14.42 14.56 14.18 14.18 2,448 -0.37(-2.54%)
Jun 18, 2015 14.53 15.00 14.32 14.55 1,900 -0.45(-3.00%)
Jun 17, 2015 14.80 15.00 14.36 15.00 3,427 +0.10(+0.67%)
Jun 16, 2015 15.14 15.59 14.49 14.90 16,424 -0.10(-0.67%)
Jun 15, 2015 15.11 15.35 15.01 15.00 6,034 -0.60(-3.85%)
Jun 12, 2015 15.01 15.65 15.01 15.60 5,792 -0.05(-0.32%)
Jun 11, 2015 15.53 15.70 15.50 15.65 6,554 -0.20(-1.26%)
Jun 10, 2015 15.85 15.85 15.20 15.85 5,344 +0.00(+0.00%)
Jun 09, 2015 15.81 15.85 15.66 15.85 1,653 +0.00(+0.00%)
Jun 08, 2015 15.70 15.85 15.39 15.85 5,942 +0.30(+1.93%)
Jun 05, 2015 15.86 15.86 15.50 15.55 1,036 -0.18(-1.14%)
Jun 04, 2015 15.73 15.75 14.24 15.73 6,496 +0.00(+0.00%)
Jun 03, 2015 15.94 16.00 15.01 15.73 6,600 +0.23(+1.48%)
Jun 02, 2015 15.29 16.00 15.15 15.50 15,946 +0.50(+3.33%)
Jun 01, 2015 15.11 15.39 14.90 15.00 810 -0.40(-2.60%)
May 29, 2015 14.55 15.81 14.51 15.40 23,557 +1.34(+9.53%)
May 28, 2015 14.42 15.38 14.00 14.06 6,169 -0.67(-4.55%)
May 27, 2015 14.35 15.94 14.35 14.73 3,371 -0.09(-0.61%)
May 26, 2015 14.70 15.50 13.91 14.82 5,472 +0.03(+0.20%)
May 22, 2015 15.11 14.79 14.79 14.79 7,800 -0.26(-1.73%)
May 21, 2015 15.06 15.39 15.05 15.05 2,176 -0.35(-2.27%)
May 20, 2015 15.26 15.40 15.25 15.40 2,332 +0.23(+1.52%)
May 19, 2015 15.83 16.90 15.15 15.17 5,362 -0.66(-4.17%)
May 18, 2015 15.06 15.89 15.06 15.83 6,910 +0.13(+0.83%)
May 15, 2015 14.85 15.93 14.84 15.70 2,352 +0.85(+5.72%)
May 14, 2015 14.35 14.96 14.13 14.85 5,778 +0.10(+0.68%)
May 13, 2015 14.06 15.00 14.06 14.75 8,927 +1.11(+8.14%)
May 12, 2015 13.89 14.33 13.64 13.64 4,330 -0.53(-3.74%)
May 11, 2015 14.14 14.77 14.12 14.17 7,146 +0.06(+0.43%)
May 08, 2015 14.41 14.46 14.11 14.11 1,446 -0.68(-4.60%)
May 07, 2015 14.12 15.18 13.63 14.79 20,990 +0.76(+5.42%)
May 06, 2015 14.03 14.40 14.03 14.03 3,176 -0.37(-2.57%)
May 05, 2015 13.80 14.44 13.80 14.40 1,495 +0.57(+4.12%)
May 04, 2015 14.40 14.40 13.71 13.83 3,399 +0.24(+1.77%)
May 01, 2015 14.22 14.44 13.06 13.59 12,282 -0.61(-4.30%)
Apr 30, 2015 15.40 15.50 14.11 14.20 9,996 -1.55(-9.84%)
Apr 29, 2015 13.99 15.75 13.99 15.75 4,691 +1.55(+10.92%)
Apr 28, 2015 16.31 16.48 13.04 14.20 25,967 -2.09(-12.83%)
Apr 27, 2015 16.35 16.64 16.29 16.29 2,189 +0.00(+0.00%)
Apr 24, 2015 16.65 16.65 16.40 16.29 2,718 -0.35(-2.10%)
Apr 23, 2015 16.75 16.75 16.14 16.64 5,577 -0.11(-0.66%)
Apr 22, 2015 16.25 16.75 16.25 16.75 11,313 +0.50(+3.07%)
Apr 21, 2015 16.75 16.75 16.07 16.25 3,477 -0.50(-2.98%)
Apr 20, 2015 17.00 17.00 16.52 16.75 7,560 -0.22(-1.30%)
Apr 17, 2015 16.97 16.97 16.73 16.97 1,897 +0.04(+0.24%)
Apr 16, 2015 17.00 17.00 16.50 16.93 8,540 +0.10(+0.59%)
Apr 15, 2015 16.83 16.98 16.50 16.83 821 +0.37(+2.25%)
Apr 14, 2015 16.14 16.50 16.14 16.46 3,737 +0.76(+4.84%)
Apr 13, 2015 16.31 16.35 15.67 15.70 5,262 -0.31(-1.94%)
Apr 10, 2015 16.35 16.35 15.51 16.01 3,087 -0.49(-2.97%)
Apr 09, 2015 16.70 16.71 15.78 16.50 3,988 -0.50(-2.94%)
Apr 08, 2015 15.51 17.00 15.51 17.00 4,646 +0.40(+2.41%)
Apr 07, 2015 16.55 16.90 16.55 16.60 3,931 -0.30(-1.77%)
Apr 06, 2015 16.88 17.10 15.59 16.90 14,182 +0.16(+0.95%)
Apr 02, 2015 17.10 16.74 16.74 16.74 36,900 -0.31(-1.82%)
Apr 01, 2015 16.61 17.15 16.01 17.05 10,926 +0.05(+0.29%)
Mar 31, 2015 16.17 17.00 15.90 17.00 17,625 +1.00(+6.25%)
Mar 30, 2015 15.18 16.52 14.52 16.00 24,407 +0.62(+4.03%)
Mar 27, 2015 15.75 15.75 15.35 15.38 5,676 -0.70(-4.35%)
Mar 26, 2015 16.62 16.62 15.50 16.08 7,883 -0.32(-1.95%)
Mar 25, 2015 16.65 16.65 15.00 16.40 735 +0.20(+1.23%)
Mar 24, 2015 16.65 16.66 16.01 16.20 11,312 +0.09(+0.56%)
Mar 23, 2015 16.37 16.65 15.60 16.11 10,025 -0.64(-3.82%)
Mar 20, 2015 16.47 16.75 15.35 16.75 8,968 +0.05(+0.31%)
Mar 19, 2015 16.73 17.00 16.01 16.70 7,856 +0.45(+2.76%)
Mar 18, 2015 16.65 16.99 15.47 16.25 89,690 -0.20(-1.22%)
Mar 17, 2015 14.70 16.76 14.53 16.45 30,993 +1.90(+13.07%)
Mar 16, 2015 14.80 14.80 14.53 14.55 3,035 -0.24(-1.63%)
Mar 13, 2015 14.20 15.46 14.20 14.79 6,171 +0.44(+3.07%)
Mar 12, 2015 15.90 15.90 14.13 14.35 10,305 -1.51(-9.52%)
Mar 11, 2015 16.15 16.50 15.86 15.86 22,063 -0.67(-4.05%)
Mar 10, 2015 16.70 16.70 16.27 16.53 4,694 -0.25(-1.49%)
Mar 09, 2015 16.95 16.95 16.78 16.78 11,502 -0.17(-1.00%)
Mar 06, 2015 16.95 16.95 16.80 16.95 90,659 +0.03(+0.18%)
Mar 05, 2015 16.77 16.95 16.75 16.92 20,350 +0.02(+0.12%)
Mar 04, 2015 16.94 16.94 16.60 16.90 8,662 -0.02(-0.12%)
Mar 03, 2015 16.80 16.92 16.61 16.92 31,340 +0.12(+0.71%)
Mar 02, 2015 17.00 17.00 16.69 16.80 8,486 +0.37(+2.25%)
Feb 27, 2015 16.55 16.70 16.30 16.43 10,195 -0.30(-1.79%)
Feb 26, 2015 17.31 17.31 16.73 16.73 8,995 -0.27(-1.59%)
Feb 25, 2015 16.95 17.75 16.86 17.00 12,170 +0.05(+0.29%)
Feb 24, 2015 16.95 16.95 16.56 16.95 6,571 +0.00(+0.00%)
Feb 23, 2015 16.95 16.95 16.51 16.95 26,811 +0.00(+0.00%)
Feb 20, 2015 16.49 16.95 16.43 16.95 8,011 +0.19(+1.13%)
Feb 19, 2015 17.00 17.00 16.45 16.76 10,487 -0.27(-1.59%)
Feb 18, 2015 17.03 17.03 16.75 17.03 9,050 +0.03(+0.18%)
Feb 17, 2015 17.20 17.20 16.62 17.00 9,772 +0.03(+0.18%)
Feb 13, 2015 17.23 16.97 16.97 16.97 14,500 -0.03(-0.18%)
Feb 12, 2015 17.00 17.49 16.98 17.00 35,534 +0.10(+0.59%)
Feb 11, 2015 16.86 16.98 16.77 16.90 18,345 +0.20(+1.20%)
Feb 10, 2015 16.60 16.91 16.50 16.70 13,317 +0.28(+1.71%)
Feb 09, 2015 16.70 16.82 16.40 16.42 14,550 -0.33(-1.97%)
Feb 06, 2015 16.99 17.00 16.50 16.75 8,342 +0.16(+0.99%)
Feb 05, 2015 16.46 17.45 16.21 16.59 16,463 +0.59(+3.66%)
Feb 04, 2015 15.27 16.18 15.02 16.00 32,557 +0.94(+6.21%)
Feb 03, 2015 15.16 15.28 14.63 15.06 34,185 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.