Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.225 8.253 8.216 8.253 8,509 +0.02(+0.23%)
Jan 30, 2020 8.244 8.253 8.211 8.234 14,591 -0.01(-0.11%)
Jan 29, 2020 8.188 8.253 8.179 8.244 18,324 +0.06(+0.79%)
Jan 28, 2020 8.188 8.281 8.179 8.179 4,056 -0.03(-0.38%)
Jan 27, 2020 8.206 8.242 8.179 8.210 19,486 -0.01(-0.07%)
Jan 24, 2020 8.299 8.299 8.179 8.216 15,080 -0.07(-0.90%)
Jan 23, 2020 8.244 8.309 8.244 8.290 9,977 -0.01(-0.11%)
Jan 22, 2020 8.355 8.355 8.253 8.299 36,110 -0.02(-0.22%)
Jan 21, 2020 8.272 8.318 8.235 8.318 30,777 +0.08(+0.94%)
Jan 17, 2020 8.217 8.260 8.189 8.240 12,281 +0.05(+0.63%)
Jan 16, 2020 8.244 8.272 8.152 8.189 37,287 -0.06(-0.78%)
Jan 15, 2020 8.244 8.272 8.217 8.253 22,529 +0.04(+0.45%)
Jan 14, 2020 8.217 8.232 8.207 8.217 37,124 -0.01(-0.17%)
Jan 13, 2020 8.272 8.272 8.217 8.230 17,284 -0.03(-0.39%)
Jan 10, 2020 8.272 8.272 8.217 8.263 16,628 +0.02(+0.19%)
Jan 09, 2020 8.217 8.272 8.217 8.247 6,203 +0.04(+0.46%)
Jan 08, 2020 8.116 8.221 8.111 8.209 12,278 +0.08(+1.04%)
Jan 07, 2020 8.097 8.143 8.088 8.125 9,596 +0.00(+0.00%)
Jan 06, 2020 8.143 8.143 8.097 8.125 23,821 -0.02(-0.23%)
Jan 03, 2020 8.060 8.161 8.060 8.143 12,389 +0.08(+1.03%)
Jan 02, 2020 8.042 8.097 8.042 8.060 20,259 -0.01(-0.11%)
Dec 31, 2019 7.996 8.087 7.987 8.069 40,647 +0.06(+0.80%)
Dec 30, 2019 7.987 8.051 7.987 8.005 34,883 +0.01(+0.12%)
Dec 27, 2019 8.005 8.051 7.987 7.996 34,343 -0.01(-0.11%)
Dec 26, 2019 8.051 8.051 7.996 8.005 51,791 -0.10(-1.19%)
Dec 24, 2019 8.023 8.134 8.014 8.102 7,825 +0.06(+0.74%)
Dec 23, 2019 8.189 8.189 8.014 8.042 23,719 -0.06(-0.79%)
Dec 20, 2019 8.060 8.205 8.060 8.106 20,432 +0.01(+0.11%)
Dec 19, 2019 8.373 8.387 7.987 8.097 74,335 -0.28(-3.30%)
Dec 18, 2019 8.382 8.382 8.301 8.373 14,604 +0.07(+0.83%)
Dec 17, 2019 8.355 8.355 8.264 8.304 6,321 +0.02(+0.20%)
Dec 16, 2019 8.291 8.391 8.254 8.288 18,159 +0.06(+0.74%)
Dec 13, 2019 8.382 8.391 8.209 8.227 27,080 -0.11(-1.36%)
Dec 12, 2019 8.264 8.340 8.264 8.340 1,440 +0.09(+1.04%)
Dec 11, 2019 8.371 8.371 8.227 8.254 8,732 -0.06(-0.77%)
Dec 10, 2019 8.309 8.409 8.291 8.318 5,890 -0.06(-0.71%)
Dec 09, 2019 8.227 8.405 8.227 8.378 9,961 +0.09(+1.05%)
Dec 06, 2019 8.282 8.332 8.227 8.291 23,243 +0.01(+0.11%)
Dec 05, 2019 8.464 8.464 8.282 8.282 7,319 -0.12(-1.44%)
Dec 04, 2019 8.391 8.510 8.353 8.403 5,206 +0.02(+0.22%)
Dec 03, 2019 8.437 8.437 8.273 8.385 15,931 -0.10(-1.15%)
Dec 02, 2019 8.337 8.571 8.302 8.482 8,616 +0.09(+1.09%)
Nov 29, 2019 8.425 8.425 8.279 8.391 10,634 +0.05(+0.55%)
Nov 27, 2019 8.364 8.592 8.273 8.346 15,568 +0.05(+0.66%)
Nov 26, 2019 8.300 8.391 8.268 8.291 7,354 +0.04(+0.44%)
Nov 25, 2019 8.245 8.574 8.227 8.254 16,519 +0.02(+0.22%)
Nov 22, 2019 8.236 8.411 8.227 8.236 12,937 -0.03(-0.40%)
Nov 21, 2019 8.369 8.369 8.227 8.269 7,679 -0.08(-0.92%)
Nov 20, 2019 8.601 8.601 8.346 8.346 15,291 -0.23(-2.66%)
Nov 19, 2019 8.391 8.601 8.327 8.574 22,311 +0.23(+2.79%)
Nov 18, 2019 8.228 8.364 8.228 8.341 19,890 +0.11(+1.37%)
Nov 15, 2019 8.270 8.273 8.184 8.228 10,727 +0.02(+0.22%)
Nov 14, 2019 8.228 8.328 8.092 8.210 10,263 +0.03(+0.33%)
Nov 13, 2019 8.278 8.278 8.174 8.183 6,424 +0.09(+1.12%)
Nov 12, 2019 8.047 8.138 8.011 8.092 21,210 +0.00(+0.00%)
Nov 11, 2019 8.156 8.156 8.028 8.092 6,058 -0.08(-1.00%)
Nov 08, 2019 8.174 8.388 8.174 8.174 21,013 +0.12(+1.46%)
Nov 07, 2019 8.011 8.140 8.011 8.056 20,460 -0.14(-1.66%)
Nov 06, 2019 8.047 8.255 7.993 8.192 24,313 +0.18(+2.26%)
Nov 05, 2019 8.147 8.156 8.002 8.011 27,206 +0.02(+0.27%)
Nov 04, 2019 8.373 8.373 7.930 7.990 58,094 -0.44(-5.18%)
Nov 01, 2019 8.481 8.484 8.318 8.427 31,741 -0.08(-0.96%)
Oct 31, 2019 8.653 8.698 8.481 8.508 52,455 -0.17(-1.98%)
Oct 30, 2019 8.816 8.860 8.653 8.680 22,957 -0.16(-1.84%)
Oct 29, 2019 8.897 8.924 8.816 8.843 15,219 -0.07(-0.75%)
Oct 28, 2019 8.906 8.924 8.888 8.910 17,400 -0.01(-0.14%)
Oct 25, 2019 8.904 9.003 8.879 8.922 3,649 -0.07(-0.73%)
Oct 24, 2019 9.024 9.024 8.888 8.988 7,223 +0.04(+0.41%)
Oct 23, 2019 8.960 9.009 8.951 8.951 15,336 +0.00(+0.00%)
Oct 22, 2019 8.960 9.024 8.915 8.951 7,564 +0.04(+0.41%)
Oct 21, 2019 8.906 8.971 8.879 8.915 15,722 +0.01(+0.10%)
Oct 18, 2019 8.906 8.948 8.861 8.906 14,488 -0.03(-0.30%)
Oct 17, 2019 8.852 8.988 8.834 8.933 14,093 -0.02(-0.17%)
Oct 16, 2019 8.852 8.949 8.834 8.949 3,795 -0.07(-0.82%)
Oct 15, 2019 8.925 9.023 8.925 9.023 29,908 +0.05(+0.59%)
Oct 14, 2019 8.880 8.970 8.880 8.970 14,598 +0.11(+1.21%)
Oct 11, 2019 8.880 9.015 8.713 8.862 11,928 +0.06(+0.71%)
Oct 10, 2019 8.898 8.925 8.763 8.799 18,982 -0.17(-1.86%)
Oct 09, 2019 8.835 9.060 8.835 8.966 27,365 +0.13(+1.48%)
Oct 08, 2019 8.817 9.060 8.817 8.835 12,088 +0.09(+1.03%)
Oct 07, 2019 8.988 8.988 8.746 8.746 25,828 -0.20(-2.28%)
Oct 04, 2019 8.927 8.950 8.871 8.950 18,171 +0.09(+1.04%)
Oct 03, 2019 8.907 8.934 8.719 8.858 22,258 -0.08(-0.85%)
Oct 02, 2019 8.997 9.131 8.880 8.934 14,071 -0.03(-0.30%)
Oct 01, 2019 8.980 9.041 8.934 8.961 7,762 +0.04(+0.40%)
Sep 30, 2019 9.131 9.131 8.925 8.925 8,595 -0.14(-1.58%)
Sep 27, 2019 9.033 9.127 9.006 9.069 11,259 -0.04(-0.39%)
Sep 26, 2019 9.051 9.104 9.043 9.104 7,605 +0.04(+0.50%)
Sep 25, 2019 8.970 9.060 8.925 9.060 4,463 +0.09(+1.00%)
Sep 24, 2019 9.033 9.131 8.952 8.970 9,544 -0.02(-0.25%)
Sep 23, 2019 8.979 9.033 8.910 8.992 934 -0.02(-0.25%)
Sep 20, 2019 8.997 9.060 8.880 9.015 14,158 +0.03(+0.30%)
Sep 19, 2019 8.880 9.046 8.880 8.988 23,370 +0.05(+0.60%)
Sep 18, 2019 8.970 9.024 8.902 8.934 27,590 -0.05(-0.60%)
Sep 17, 2019 8.899 8.988 8.872 8.988 30,985 +0.00(+0.00%)
Sep 16, 2019 8.881 8.988 8.881 8.988 5,226 +0.04(+0.50%)
Sep 13, 2019 8.988 8.988 8.863 8.943 7,416 +0.05(+0.60%)
Sep 12, 2019 8.874 8.938 8.874 8.890 1,955 +0.03(+0.30%)
Sep 11, 2019 8.881 8.943 8.809 8.863 15,553 -0.08(-0.90%)
Sep 10, 2019 8.854 8.943 8.641 8.943 7,757 +0.06(+0.70%)
Sep 09, 2019 8.863 8.943 8.729 8.881 18,334 +0.06(+0.71%)
Sep 06, 2019 8.810 8.819 8.623 8.819 50,793 +0.05(+0.61%)
Sep 05, 2019 8.810 8.881 8.765 8.765 25,438 +0.00(+0.00%)
Sep 04, 2019 8.676 8.765 8.676 8.765 6,728 +0.02(+0.20%)
Sep 03, 2019 8.845 8.890 8.748 8.748 22,771 -0.11(-1.26%)
Aug 30, 2019 8.931 8.970 8.712 8.859 24,609 +0.09(+1.07%)
Aug 29, 2019 8.828 8.924 8.765 8.765 19,003 +0.00(+0.00%)
Aug 28, 2019 8.810 8.881 8.765 8.765 26,364 -0.04(-0.51%)
Aug 27, 2019 8.872 9.068 8.765 8.810 40,820 -0.06(-0.70%)
Aug 26, 2019 8.774 8.988 8.774 8.872 20,059 +0.06(+0.71%)
Aug 23, 2019 8.890 8.943 8.730 8.810 15,957 -0.08(-0.86%)
Aug 22, 2019 8.845 8.952 8.767 8.886 22,152 +0.02(+0.26%)
Aug 21, 2019 8.774 8.872 8.650 8.863 26,078 +0.10(+1.09%)
Aug 20, 2019 8.686 8.907 8.686 8.768 14,843 +0.05(+0.53%)
Aug 19, 2019 8.871 8.915 8.695 8.721 16,820 -0.06(-0.70%)
Aug 16, 2019 8.757 8.836 8.757 8.783 12,914 -0.05(-0.60%)
Aug 15, 2019 8.774 8.837 8.774 8.836 10,926 +0.01(+0.10%)
Aug 14, 2019 8.783 8.907 8.757 8.827 9,975 -0.04(-0.50%)
Aug 13, 2019 8.995 9.004 8.757 8.871 18,598 -0.11(-1.28%)
Aug 12, 2019 8.765 9.004 8.765 8.986 17,986 +0.18(+2.06%)
Aug 09, 2019 8.933 8.933 8.757 8.805 16,879 -0.14(-1.52%)
Aug 08, 2019 8.977 8.978 8.933 8.941 7,868 -0.04(-0.45%)
Aug 07, 2019 8.915 8.982 8.871 8.982 6,063 +0.03(+0.30%)
Aug 06, 2019 8.915 9.048 8.915 8.955 15,421 +0.04(+0.45%)
Aug 05, 2019 8.968 9.004 8.827 8.915 14,045 -0.11(-1.27%)
Aug 02, 2019 8.968 9.030 8.968 9.030 679 -0.01(-0.10%)
Aug 01, 2019 9.004 9.048 9.001 9.039 5,860 +0.04(+0.39%)
Jul 31, 2019 8.942 9.009 8.942 9.004 5,583 +0.00(+0.04%)
Jul 30, 2019 9.004 9.048 8.977 9.001 11,709 -0.02(-0.23%)
Jul 29, 2019 9.048 9.061 9.013 9.021 11,564 -0.04(-0.39%)
Jul 26, 2019 8.977 9.062 8.977 9.057 3,965 +0.05(+0.59%)
Jul 25, 2019 9.092 9.136 9.004 9.004 7,492 -0.04(-0.41%)
Jul 24, 2019 9.004 9.041 9.004 9.041 7,343 +0.01(+0.09%)
Jul 23, 2019 9.118 9.118 9.013 9.033 18,014 -0.04(-0.41%)
Jul 22, 2019 8.977 9.127 8.968 9.070 11,966 +0.09(+1.04%)
Jul 19, 2019 9.004 9.004 8.960 8.976 17,106 -0.08(-0.89%)
Jul 18, 2019 9.066 9.136 9.057 9.057 13,108 -0.10(-1.06%)
Jul 17, 2019 9.066 9.171 9.066 9.154 10,745 +0.06(+0.68%)
Jul 16, 2019 9.153 9.158 9.039 9.092 28,255 +0.00(+0.00%)
Jul 15, 2019 9.039 9.178 9.039 9.092 27,909 +0.03(+0.29%)
Jul 12, 2019 9.066 9.188 9.053 9.066 12,101 +0.04(+0.49%)
Jul 11, 2019 8.996 9.096 8.996 9.022 29,273 -0.05(-0.58%)
Jul 10, 2019 9.022 9.197 9.022 9.074 11,304 +0.05(+0.58%)
Jul 09, 2019 9.092 9.130 8.996 9.022 20,290 -0.01(-0.10%)
Jul 08, 2019 9.171 9.188 9.031 9.031 9,969 -0.14(-1.56%)
Jul 05, 2019 9.197 9.197 9.149 9.174 14,499 -0.07(-0.73%)
Jul 03, 2019 9.232 9.250 9.232 9.241 3,767 +0.03(+0.29%)
Jul 02, 2019 9.171 9.232 9.110 9.215 3,870 +0.01(+0.15%)
Jul 01, 2019 9.206 9.250 9.139 9.201 7,473 -0.05(-0.53%)
Jun 28, 2019 9.165 9.250 9.165 9.250 23,289 +0.11(+1.15%)
Jun 27, 2019 9.101 9.171 9.101 9.145 9,246 +0.04(+0.48%)
Jun 26, 2019 8.996 9.118 8.996 9.101 12,224 -0.01(-0.10%)
Jun 25, 2019 9.171 9.180 9.061 9.110 20,524 -0.00(-0.01%)
Jun 24, 2019 9.083 9.128 8.943 9.110 24,367 +0.02(+0.21%)
Jun 21, 2019 8.952 9.118 8.943 9.091 20,892 +0.11(+1.26%)
Jun 20, 2019 9.145 9.145 8.818 8.978 39,976 -0.18(-1.91%)
Jun 19, 2019 9.258 9.258 9.110 9.153 11,712 -0.04(-0.47%)
Jun 18, 2019 9.115 9.197 9.115 9.196 15,727 +0.08(+0.85%)
Jun 17, 2019 9.110 9.119 9.101 9.119 5,006 +0.01(+0.07%)
Jun 14, 2019 9.087 9.128 9.087 9.113 3,336 -0.03(-0.35%)
Jun 13, 2019 9.101 9.158 9.101 9.145 9,653 +0.05(+0.56%)
Jun 12, 2019 9.058 9.127 9.058 9.094 4,806 +0.03(+0.30%)
Jun 11, 2019 9.084 9.115 9.058 9.067 14,019 -0.03(-0.38%)
Jun 10, 2019 9.041 9.136 9.015 9.101 13,410 +0.10(+1.06%)
Jun 07, 2019 8.971 9.023 8.971 9.006 5,636 +0.03(+0.39%)
Jun 06, 2019 8.962 8.993 8.954 8.971 2,826 +0.01(+0.10%)
Jun 05, 2019 8.971 8.997 8.962 8.962 10,834 +0.03(+0.29%)
Jun 04, 2019 8.910 8.988 8.902 8.936 6,079 +0.07(+0.78%)
Jun 03, 2019 8.841 9.058 8.824 8.867 14,473 +0.01(+0.10%)
May 31, 2019 9.015 9.058 8.838 8.858 10,123 -0.13(-1.45%)
May 30, 2019 9.049 9.049 8.988 8.989 5,985 -0.03(-0.28%)
May 29, 2019 9.006 9.014 8.884 9.014 17,278 +0.10(+1.16%)
May 28, 2019 9.015 9.111 8.884 8.910 9,733 -0.05(-0.50%)
May 24, 2019 9.162 9.162 8.875 8.955 11,043 -0.22(-2.35%)
May 23, 2019 9.197 9.197 8.943 9.171 11,963 +0.19(+2.13%)
May 22, 2019 9.058 9.093 8.875 8.980 8,618 -0.11(-1.24%)
May 21, 2019 9.170 9.188 9.061 9.093 32,950 -0.01(-0.09%)
May 20, 2019 8.989 9.188 8.929 9.101 11,574 +0.17(+1.86%)
May 17, 2019 8.886 8.963 8.860 8.935 8,114 +0.02(+0.27%)
May 16, 2019 8.831 8.972 8.831 8.912 10,754 -0.10(-1.15%)
May 15, 2019 8.989 9.015 8.825 9.015 8,971 -0.01(-0.10%)
May 14, 2019 8.808 9.024 8.799 9.024 9,049 +0.11(+1.26%)
May 13, 2019 8.843 9.013 8.713 8.912 5,778 +0.07(+0.83%)
May 10, 2019 8.971 9.153 8.802 8.838 2,897 -0.06(-0.63%)
May 09, 2019 8.782 8.963 8.771 8.894 7,951 +0.05(+0.59%)
May 08, 2019 8.981 8.981 8.730 8.843 12,642 -0.14(-1.53%)
May 07, 2019 9.035 9.035 8.845 8.980 22,184 -0.10(-1.13%)
May 06, 2019 9.132 9.132 9.041 9.083 9,481 +0.00(+0.01%)
May 03, 2019 9.222 9.231 9.050 9.082 5,563 -0.02(-0.21%)
May 02, 2019 9.164 9.164 9.041 9.101 5,655 +0.05(+0.52%)
May 01, 2019 9.050 9.101 9.050 9.054 9,689 -0.03(-0.33%)
Apr 30, 2019 9.032 9.257 9.024 9.084 3,798 +0.02(+0.19%)
Apr 29, 2019 9.058 9.108 9.042 9.067 2,571 -0.03(-0.38%)
Apr 26, 2019 9.188 9.188 9.032 9.101 9,389 -0.09(-0.94%)
Apr 25, 2019 9.127 9.188 9.058 9.188 7,205 +0.13(+1.43%)
Apr 24, 2019 9.067 9.145 9.058 9.058 9,032 -0.05(-0.52%)
Apr 23, 2019 9.093 9.156 9.058 9.106 9,703 -0.05(-0.51%)
Apr 22, 2019 9.067 9.159 8.989 9.153 6,435 +0.02(+0.19%)
Apr 18, 2019 9.196 9.257 9.127 9.136 8,925 -0.01(-0.14%)
Apr 17, 2019 9.076 9.248 9.067 9.149 13,659 +0.10(+1.10%)
Apr 16, 2019 9.110 9.187 9.034 9.050 22,952 -0.06(-0.66%)
Apr 15, 2019 9.050 9.144 8.947 9.110 23,500 +0.14(+1.58%)
Apr 12, 2019 9.067 9.101 8.968 8.968 11,212 -0.10(-1.09%)
Apr 11, 2019 8.926 9.107 8.862 9.067 9,689 -0.04(-0.47%)
Apr 10, 2019 9.033 9.118 8.996 9.110 13,684 +0.16(+1.82%)
Apr 09, 2019 8.921 9.047 8.861 8.947 29,816 -0.00(-0.02%)
Apr 08, 2019 9.050 9.050 8.930 8.949 8,519 -0.08(-0.84%)
Apr 05, 2019 8.964 9.041 8.964 9.025 11,329 +0.08(+0.88%)
Apr 04, 2019 9.067 9.075 8.947 8.947 25,222 -0.04(-0.49%)
Apr 03, 2019 8.955 9.075 8.938 8.991 36,747 +0.01(+0.10%)
Apr 02, 2019 8.955 9.041 8.938 8.981 21,289 +0.06(+0.67%)
Apr 01, 2019 8.870 9.033 8.870 8.921 42,835 -0.02(-0.17%)
Mar 29, 2019 8.913 8.981 8.913 8.936 7,241 -0.01(-0.07%)
Mar 28, 2019 8.938 9.050 8.829 8.943 32,055 -0.00(-0.04%)
Mar 27, 2019 8.810 9.028 8.810 8.947 23,668 +0.13(+1.46%)
Mar 26, 2019 8.861 9.024 8.818 8.818 32,069 -0.13(-1.44%)
Mar 25, 2019 8.793 9.118 8.793 8.947 25,666 +0.06(+0.67%)
Mar 22, 2019 8.827 9.208 8.776 8.887 17,403 +0.14(+1.57%)
Mar 21, 2019 8.784 9.031 8.750 8.750 17,094 -0.03(-0.29%)
Mar 20, 2019 8.827 8.976 8.716 8.776 28,819 -0.10(-1.16%)
Mar 19, 2019 9.040 9.175 8.762 8.878 79,713 -0.06(-0.65%)
Mar 18, 2019 8.785 9.136 8.641 8.936 47,925 +0.19(+2.12%)
Mar 15, 2019 8.725 8.793 8.581 8.751 30,366 +0.08(+0.98%)
Mar 14, 2019 8.666 8.768 8.658 8.666 13,579 +0.04(+0.49%)
Mar 13, 2019 8.709 8.776 8.581 8.624 13,525 +0.01(+0.12%)
Mar 12, 2019 8.581 8.717 8.515 8.613 14,002 +0.12(+1.38%)
Mar 11, 2019 8.496 8.734 8.496 8.496 29,361 -0.08(-0.99%)
Mar 08, 2019 8.709 8.797 8.581 8.581 27,777 -0.14(-1.56%)
Mar 07, 2019 8.607 8.912 8.607 8.717 15,057 +0.05(+0.59%)
Mar 06, 2019 8.666 8.793 8.573 8.666 13,815 +0.07(+0.79%)
Mar 05, 2019 8.649 8.878 8.581 8.598 14,786 +0.02(+0.20%)
Mar 04, 2019 8.581 8.591 8.544 8.581 12,823 +0.03(+0.30%)
Mar 01, 2019 8.505 8.624 8.505 8.556 12,829 +0.03(+0.30%)
Feb 28, 2019 8.700 8.700 8.496 8.530 27,954 -0.14(-1.57%)
Feb 27, 2019 8.791 8.791 8.649 8.666 19,041 -0.08(-0.87%)
Feb 26, 2019 8.658 8.751 8.498 8.742 36,985 +0.22(+2.57%)
Feb 25, 2019 8.498 8.625 8.464 8.523 32,802 +0.07(+0.80%)
Feb 22, 2019 8.414 8.498 8.388 8.456 41,278 +0.15(+1.83%)
Feb 21, 2019 8.262 8.405 8.262 8.304 56,001 +0.00(+0.00%)
Feb 20, 2019 8.498 8.498 8.102 8.304 77,909 -0.24(-2.76%)
Feb 19, 2019 9.307 9.358 8.422 8.540 129,269 -0.82(-8.74%)
Feb 15, 2019 9.358 9.493 9.358 9.358 8,184 +0.00(+0.00%)
Feb 14, 2019 9.409 9.442 9.324 9.358 6,079 +0.00(+0.00%)
Feb 13, 2019 9.425 9.446 9.324 9.358 4,921 -0.06(-0.67%)
Feb 12, 2019 9.409 9.472 9.358 9.421 11,153 +0.01(+0.13%)
Feb 11, 2019 9.392 9.425 9.345 9.409 8,195 +0.13(+1.45%)
Feb 08, 2019 9.446 9.446 9.274 9.274 2,965 -0.12(-1.26%)
Feb 07, 2019 9.400 9.477 9.274 9.392 10,598 -0.03(-0.30%)
Feb 06, 2019 9.361 9.442 9.299 9.420 10,217 -0.02(-0.23%)
Feb 05, 2019 9.392 9.442 9.320 9.442 9,362 +0.13(+1.36%)
Feb 04, 2019 9.358 9.484 9.299 9.316 8,010 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.