Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.648 9.683 9.546 9.614 29,103 +0.01(+0.14%)
Jan 30, 2017 9.614 9.648 9.546 9.601 33,316 -0.05(-0.49%)
Jan 27, 2017 9.512 9.648 9.492 9.648 17,051 +0.09(+0.92%)
Jan 26, 2017 9.587 9.592 9.479 9.560 34,984 -0.07(-0.71%)
Jan 25, 2017 9.587 9.635 9.546 9.628 24,812 +0.00(+0.00%)
Jan 24, 2017 9.635 9.635 9.546 9.628 36,062 +0.07(+0.78%)
Jan 23, 2017 9.560 9.648 9.519 9.553 32,954 -0.08(-0.85%)
Jan 20, 2017 9.492 9.638 9.492 9.635 21,144 +0.07(+0.71%)
Jan 19, 2017 9.485 9.580 9.437 9.567 31,325 +0.14(+1.44%)
Jan 18, 2017 9.458 9.546 9.349 9.431 18,357 +0.01(+0.14%)
Jan 17, 2017 9.342 9.498 9.282 9.417 43,270 +0.01(+0.07%)
Jan 13, 2017 9.410 9.410 9.410 0 +0.07(+0.80%)
Jan 12, 2017 9.465 9.601 9.199 9.335 57,438 -0.16(-1.65%)
Jan 11, 2017 9.750 9.770 9.411 9.492 86,425 -0.20(-2.10%)
Jan 10, 2017 9.798 9.798 9.696 9.696 90,884 -0.04(-0.40%)
Jan 09, 2017 9.708 9.914 9.613 9.735 129,053 +0.12(+1.26%)
Jan 06, 2017 9.647 9.769 9.580 9.613 124,052 +0.03(+0.28%)
Jan 05, 2017 9.573 10.04 9.512 9.586 135,236 +0.08(+0.85%)
Jan 04, 2017 9.445 9.708 9.384 9.505 130,688 +0.10(+1.04%)
Jan 03, 2017 9.371 9.445 9.371 9.408 70,038 +0.13(+1.42%)
Dec 30, 2016 9.276 9.276 9.276 0 +0.00(+0.00%)
Dec 29, 2016 9.242 9.303 9.053 9.276 56,186 +0.04(+0.44%)
Dec 28, 2016 9.296 9.296 9.107 9.236 25,516 -0.01(-0.15%)
Dec 27, 2016 9.202 9.411 9.062 9.249 52,139 +0.14(+1.55%)
Dec 23, 2016 9.108 9.108 9.108 0 -0.06(-0.66%)
Dec 22, 2016 9.128 9.175 9.027 9.168 41,788 +0.08(+0.89%)
Dec 21, 2016 9.006 9.168 8.993 9.087 49,453 +0.05(+0.52%)
Dec 20, 2016 9.101 9.195 9.006 9.040 14,796 -0.04(-0.45%)
Dec 19, 2016 9.040 9.202 8.989 9.080 34,064 -0.05(-0.59%)
Dec 16, 2016 9.161 9.161 9.095 9.134 17,216 -0.05(-0.59%)
Dec 15, 2016 8.973 9.195 8.946 9.188 65,726 +0.24(+2.71%)
Dec 14, 2016 8.959 9.077 8.905 8.946 43,068 -0.01(-0.15%)
Dec 13, 2016 9.148 9.214 8.932 8.959 55,064 -0.11(-1.25%)
Dec 12, 2016 8.952 9.132 8.905 9.072 76,947 +0.12(+1.34%)
Dec 09, 2016 8.798 8.985 8.798 8.952 41,452 +0.13(+1.52%)
Dec 08, 2016 8.798 8.831 8.724 8.818 27,587 -0.01(-0.08%)
Dec 07, 2016 8.865 8.898 8.758 8.825 51,712 +0.00(+0.00%)
Dec 06, 2016 8.891 8.891 8.731 8.825 36,449 -0.02(-0.23%)
Dec 05, 2016 8.778 8.845 8.724 8.845 102,216 +0.12(+1.38%)
Dec 02, 2016 8.764 8.804 8.677 8.724 30,982 -0.01(-0.15%)
Dec 01, 2016 8.617 8.751 8.584 8.738 63,481 +0.15(+1.71%)
Nov 30, 2016 8.544 8.617 8.541 8.590 70,525 +0.05(+0.55%)
Nov 29, 2016 8.544 8.544 8.497 8.544 25,891 -0.04(-0.47%)
Nov 28, 2016 8.584 8.590 8.436 8.584 68,558 +0.05(+0.63%)
Nov 25, 2016 8.530 8.530 8.484 8.530 24,637 +0.00(+0.00%)
Nov 23, 2016 8.530 8.530 8.530 0 +0.00(+0.00%)
Nov 22, 2016 8.544 8.544 8.411 8.530 53,296 +0.00(+0.00%)
Nov 21, 2016 8.523 8.530 8.416 8.530 25,898 +0.01(+0.16%)
Nov 18, 2016 8.522 8.617 8.450 8.517 23,551 -0.01(-0.16%)
Nov 17, 2016 8.577 8.577 8.477 8.530 21,877 -0.02(-0.22%)
Nov 16, 2016 8.442 8.555 8.442 8.549 64,132 +0.10(+1.18%)
Nov 15, 2016 8.389 8.489 8.350 8.449 104,772 +0.10(+1.19%)
Nov 14, 2016 8.290 8.416 8.287 8.350 61,024 +0.08(+0.96%)
Nov 11, 2016 8.257 8.270 8.157 8.270 19,850 +0.03(+0.32%)
Nov 10, 2016 8.124 8.257 8.124 8.243 33,708 +0.13(+1.64%)
Nov 09, 2016 7.952 8.124 7.952 8.111 27,067 +0.10(+1.28%)
Nov 08, 2016 7.991 8.025 7.953 8.008 74,513 +0.02(+0.21%)
Nov 07, 2016 8.005 8.018 7.991 7.991 10,647 +0.00(+0.00%)
Nov 04, 2016 7.991 8.025 7.991 7.991 9,885 -0.03(-0.33%)
Nov 03, 2016 8.011 8.025 7.991 8.018 9,451 +0.03(+0.33%)
Nov 02, 2016 7.958 8.032 7.958 7.991 6,304 -0.01(-0.08%)
Nov 01, 2016 8.011 8.072 7.985 7.998 26,316 -0.03(-0.41%)
Oct 31, 2016 8.011 8.091 7.991 8.031 7,412 +0.04(+0.50%)
Oct 28, 2016 8.047 8.091 7.991 7.991 21,437 -0.06(-0.74%)
Oct 27, 2016 8.031 8.051 7.991 8.051 7,147 +0.05(+0.58%)
Oct 26, 2016 8.011 8.124 7.991 8.005 24,186 -0.03(-0.41%)
Oct 25, 2016 8.018 8.137 8.018 8.038 15,405 +0.03(+0.41%)
Oct 24, 2016 8.084 8.126 7.991 8.005 46,392 -0.10(-1.23%)
Oct 21, 2016 8.025 8.166 8.025 8.104 4,292 +0.08(+0.99%)
Oct 20, 2016 8.104 8.156 8.005 8.025 18,074 -0.03(-0.33%)
Oct 19, 2016 8.113 8.171 8.051 8.051 2,098 +0.05(+0.66%)
Oct 18, 2016 8.063 8.197 7.992 7.998 19,415 +0.00(+0.00%)
Oct 17, 2016 8.005 8.078 7.958 7.998 35,279 -0.03(-0.33%)
Oct 14, 2016 8.097 8.097 8.025 8.025 6,774 -0.07(-0.83%)
Oct 13, 2016 8.025 8.104 8.025 8.092 14,057 +0.07(+0.82%)
Oct 12, 2016 8.144 8.183 8.026 8.026 20,256 -0.12(-1.45%)
Oct 11, 2016 8.124 8.224 8.058 8.144 22,727 -0.04(-0.45%)
Oct 10, 2016 8.162 8.182 8.076 8.181 26,399 +0.14(+1.78%)
Oct 07, 2016 8.038 8.193 8.038 8.038 42,183 -0.01(-0.15%)
Oct 06, 2016 8.097 8.097 8.051 8.051 36,028 -0.02(-0.24%)
Oct 05, 2016 8.018 8.113 8.018 8.070 32,185 +0.02(+0.24%)
Oct 04, 2016 8.051 8.070 8.018 8.051 15,598 -0.01(-0.08%)
Oct 03, 2016 7.985 8.084 7.985 8.057 51,152 +0.06(+0.74%)
Sep 30, 2016 7.932 8.011 7.932 7.998 29,342 +0.03(+0.33%)
Sep 29, 2016 7.985 7.985 7.940 7.972 11,203 -0.01(-0.16%)
Sep 28, 2016 7.992 8.031 7.978 7.985 42,544 -0.04(-0.46%)
Sep 27, 2016 8.051 8.083 8.005 8.022 45,015 -0.02(-0.20%)
Sep 26, 2016 8.018 8.044 8.005 8.038 16,851 +0.04(+0.48%)
Sep 23, 2016 8.084 8.129 7.992 7.999 24,332 -0.06(-0.80%)
Sep 22, 2016 8.162 8.220 7.998 8.064 25,184 -0.08(-0.97%)
Sep 21, 2016 8.149 8.149 8.116 8.143 8,764 +0.05(+0.57%)
Sep 20, 2016 8.103 8.149 8.093 8.097 11,670 -0.01(-0.08%)
Sep 19, 2016 8.143 8.195 8.090 8.103 15,045 -0.01(-0.16%)
Sep 16, 2016 8.143 8.159 8.090 8.116 12,122 -0.03(-0.40%)
Sep 15, 2016 8.149 8.156 8.123 8.149 37,822 +0.00(+0.00%)
Sep 14, 2016 8.149 8.246 8.084 8.149 30,074 -0.03(-0.40%)
Sep 13, 2016 8.169 8.248 8.103 8.182 46,209 +0.02(+0.22%)
Sep 12, 2016 8.141 8.186 8.037 8.164 81,595 -0.04(-0.43%)
Sep 09, 2016 8.109 8.206 8.102 8.200 18,682 +0.09(+1.08%)
Sep 08, 2016 8.096 8.132 8.076 8.113 15,442 -0.03(-0.35%)
Sep 07, 2016 8.206 8.221 8.076 8.141 34,339 -0.05(-0.64%)
Sep 06, 2016 8.174 8.210 8.151 8.193 10,099 -0.01(-0.08%)
Sep 02, 2016 8.180 8.200 8.200 8.200 15,660 +0.05(+0.56%)
Sep 01, 2016 8.141 8.163 8.109 8.154 5,664 +0.01(+0.16%)
Aug 31, 2016 8.148 8.158 8.141 8.141 11,885 -0.07(-0.79%)
Aug 30, 2016 8.213 8.220 8.174 8.206 11,251 +0.00(+0.04%)
Aug 29, 2016 8.174 8.215 8.154 8.203 15,381 +0.06(+0.68%)
Aug 26, 2016 8.213 8.213 8.135 8.148 16,612 +0.00(+0.00%)
Aug 25, 2016 8.213 8.356 8.141 8.148 33,681 -0.05(-0.64%)
Aug 24, 2016 8.186 8.202 8.089 8.200 11,444 +0.03(+0.32%)
Aug 23, 2016 8.174 8.206 8.076 8.174 19,068 +0.03(+0.32%)
Aug 22, 2016 8.089 8.206 7.998 8.148 28,136 +0.04(+0.51%)
Aug 19, 2016 8.161 8.206 8.011 8.106 79,018 -0.10(-1.22%)
Aug 18, 2016 8.376 8.376 8.174 8.206 43,646 -0.15(-1.79%)
Aug 17, 2016 8.382 8.382 8.272 8.356 34,223 -0.01(-0.14%)
Aug 16, 2016 8.329 8.374 8.297 8.368 93,133 +0.04(+0.47%)
Aug 15, 2016 8.329 8.374 8.264 8.329 30,262 +0.03(+0.39%)
Aug 12, 2016 8.277 8.329 8.226 8.297 25,366 +0.07(+0.81%)
Aug 11, 2016 8.264 8.320 8.135 8.230 41,905 -0.03(-0.34%)
Aug 10, 2016 8.226 8.261 8.200 8.258 22,427 +0.02(+0.24%)
Aug 09, 2016 8.251 8.303 8.213 8.238 53,362 -0.07(-0.85%)
Aug 08, 2016 8.355 8.374 8.303 8.309 33,842 -0.03(-0.39%)
Aug 05, 2016 8.297 8.374 8.297 8.342 16,786 +0.03(+0.31%)
Aug 04, 2016 8.245 8.316 8.245 8.316 11,097 +0.05(+0.63%)
Aug 03, 2016 8.258 8.328 8.232 8.264 30,121 -0.03(-0.39%)
Aug 02, 2016 8.290 8.303 8.258 8.297 13,598 +0.00(+0.00%)
Aug 01, 2016 8.219 8.309 8.200 8.297 18,717 +0.03(+0.31%)
Jul 29, 2016 8.284 8.284 8.232 8.271 7,821 +0.01(+0.16%)
Jul 28, 2016 8.284 8.290 8.232 8.258 13,913 +0.02(+0.24%)
Jul 27, 2016 8.277 8.322 8.238 8.238 12,251 -0.08(-0.93%)
Jul 26, 2016 8.271 8.329 8.260 8.316 30,999 +0.02(+0.23%)
Jul 25, 2016 8.232 8.297 8.213 8.297 12,073 +0.01(+0.16%)
Jul 22, 2016 8.290 8.290 8.206 8.284 16,210 +0.03(+0.39%)
Jul 21, 2016 8.284 8.284 8.232 8.251 24,707 +0.00(+0.00%)
Jul 20, 2016 8.232 8.280 8.200 8.251 46,677 +0.01(+0.16%)
Jul 19, 2016 8.264 8.272 8.200 8.238 18,096 -0.06(-0.70%)
Jul 18, 2016 8.290 8.297 8.231 8.297 27,665 +0.10(+1.26%)
Jul 15, 2016 8.167 8.293 8.167 8.193 27,042 -0.01(-0.08%)
Jul 14, 2016 8.219 8.361 8.167 8.200 46,144 -0.01(-0.08%)
Jul 13, 2016 8.413 8.413 8.206 8.206 35,883 -0.16(-1.93%)
Jul 12, 2016 8.374 8.445 8.342 8.368 28,134 -0.01(-0.13%)
Jul 11, 2016 8.340 8.417 8.334 8.379 69,647 +0.04(+0.47%)
Jul 08, 2016 8.206 8.366 8.174 8.340 41,006 +0.17(+2.03%)
Jul 07, 2016 8.251 8.289 8.065 8.174 118,183 -0.14(-1.63%)
Jul 05, 2016 8.321 8.366 8.302 8.310 40,057 -0.01(-0.06%)
Jul 01, 2016 8.302 8.315 8.315 8.315 18,903 +0.13(+1.64%)
Jun 30, 2016 8.155 8.378 8.091 8.180 30,871 +0.09(+1.11%)
Jun 29, 2016 8.160 8.269 8.084 8.091 41,081 +0.03(+0.40%)
Jun 28, 2016 8.020 8.198 8.020 8.059 27,728 +0.12(+1.53%)
Jun 27, 2016 8.206 8.306 7.924 7.937 52,474 -0.27(-3.28%)
Jun 24, 2016 8.001 8.379 7.848 8.206 102,979 -0.12(-1.46%)
Jun 23, 2016 8.385 8.385 8.290 8.328 13,033 -0.03(-0.30%)
Jun 22, 2016 8.353 8.379 8.317 8.353 30,634 +0.00(+0.00%)
Jun 21, 2016 8.385 8.385 8.321 8.353 15,127 +0.00(+0.00%)
Jun 20, 2016 8.321 8.366 8.306 8.353 38,940 +0.03(+0.38%)
Jun 17, 2016 8.270 8.366 8.257 8.321 38,419 +0.03(+0.39%)
Jun 16, 2016 8.347 8.353 8.289 8.289 28,180 -0.07(-0.84%)
Jun 15, 2016 8.456 8.456 8.289 8.360 29,079 -0.06(-0.68%)
Jun 14, 2016 8.379 8.417 8.321 8.417 10,081 +0.03(+0.32%)
Jun 13, 2016 8.276 8.454 8.269 8.390 75,520 +0.11(+1.38%)
Jun 10, 2016 8.269 8.313 8.250 8.276 26,294 -0.06(-0.68%)
Jun 09, 2016 8.327 8.384 8.200 8.333 51,360 +0.08(+1.00%)
Jun 08, 2016 8.314 8.395 8.269 8.250 24,657 -0.05(-0.61%)
Jun 07, 2016 8.339 8.367 8.263 8.301 27,306 -0.06(-0.76%)
Jun 06, 2016 8.282 8.376 8.263 8.365 41,529 +0.12(+1.46%)
Jun 03, 2016 8.219 8.244 8.206 8.244 43,223 +0.00(+0.00%)
Jun 02, 2016 8.327 8.327 8.225 8.244 27,520 -0.08(-0.99%)
Jun 01, 2016 8.295 8.346 8.231 8.327 11,507 +0.00(+0.00%)
May 31, 2016 8.250 8.339 8.206 8.327 15,744 +0.08(+0.92%)
May 27, 2016 8.314 8.250 8.250 8.250 22,532 +0.03(+0.39%)
May 26, 2016 8.212 8.390 8.143 8.219 72,343 +0.03(+0.31%)
May 25, 2016 8.346 8.403 8.022 8.193 40,089 -0.15(-1.83%)
May 24, 2016 8.447 8.504 8.276 8.346 41,391 -0.04(-0.45%)
May 23, 2016 8.250 8.568 8.168 8.384 121,678 +0.15(+1.85%)
May 20, 2016 8.066 8.346 8.066 8.231 48,434 +0.08(+1.01%)
May 19, 2016 8.289 8.371 8.022 8.149 50,673 -0.17(-1.98%)
May 18, 2016 8.250 8.384 8.181 8.314 50,998 +0.05(+0.56%)
May 17, 2016 8.362 8.369 8.186 8.268 86,076 +0.05(+0.66%)
May 16, 2016 8.104 8.337 8.104 8.213 39,819 +0.09(+1.10%)
May 13, 2016 7.851 8.155 7.851 8.124 67,995 +0.35(+4.54%)
May 12, 2016 7.809 7.868 7.639 7.771 18,397 -0.01(-0.16%)
May 11, 2016 7.796 7.890 7.708 7.783 24,191 -0.03(-0.40%)
May 10, 2016 8.004 8.004 7.676 7.815 23,713 +0.06(+0.81%)
May 09, 2016 7.859 8.079 7.569 7.752 50,235 -0.05(-0.61%)
May 06, 2016 7.582 8.016 7.544 7.799 28,020 +0.11(+1.43%)
May 05, 2016 7.960 8.131 7.500 7.689 73,001 -0.20(-2.47%)
May 04, 2016 8.104 8.123 7.884 7.884 33,694 -0.23(-2.79%)
May 03, 2016 8.079 8.174 8.054 8.111 20,722 +0.01(+0.16%)
May 02, 2016 8.079 8.161 8.079 8.098 24,667 -0.04(-0.46%)
Apr 29, 2016 8.192 8.236 8.060 8.136 30,263 -0.06(-0.69%)
Apr 28, 2016 8.104 8.240 8.085 8.192 36,478 +0.12(+1.48%)
Apr 27, 2016 8.136 8.136 8.073 8.073 20,659 -0.07(-0.85%)
Apr 26, 2016 8.450 8.463 8.029 8.142 72,827 -0.31(-3.65%)
Apr 25, 2016 8.369 8.494 8.337 8.450 75,190 +0.10(+1.21%)
Apr 22, 2016 8.186 8.350 8.150 8.350 39,932 +0.16(+2.00%)
Apr 21, 2016 8.337 8.337 8.050 8.186 71,008 -0.18(-2.11%)
Apr 20, 2016 8.337 8.369 8.280 8.362 30,442 -0.03(-0.30%)
Apr 19, 2016 8.463 8.463 8.274 8.387 79,525 -0.00(-0.06%)
Apr 18, 2016 8.405 8.405 8.161 8.392 210,680 +0.27(+3.38%)
Apr 15, 2016 8.074 8.183 8.049 8.118 67,118 +0.01(+0.15%)
Apr 14, 2016 8.061 8.180 7.987 8.105 63,584 +0.07(+0.89%)
Apr 13, 2016 8.049 8.080 8.004 8.034 46,283 +0.01(+0.12%)
Apr 12, 2016 8.005 8.080 7.963 8.024 62,176 +0.11(+1.34%)
Apr 11, 2016 7.955 8.065 7.886 7.918 37,847 -0.01(-0.08%)
Apr 08, 2016 7.937 7.949 7.809 7.924 57,943 +0.06(+0.79%)
Apr 07, 2016 7.831 7.862 7.799 7.862 64,564 +0.07(+0.88%)
Apr 06, 2016 7.793 7.856 7.612 7.793 39,857 +0.05(+0.64%)
Apr 05, 2016 7.799 7.824 7.725 7.743 35,472 +0.02(+0.24%)
Apr 04, 2016 7.799 8.101 7.712 7.725 97,508 +0.05(+0.65%)
Apr 01, 2016 7.594 7.731 7.594 7.675 43,384 +0.08(+1.07%)
Mar 31, 2016 7.519 7.612 7.487 7.594 54,085 +0.11(+1.42%)
Mar 30, 2016 7.425 7.531 7.394 7.487 24,408 +0.12(+1.61%)
Mar 29, 2016 7.487 7.525 7.363 7.369 44,035 -0.12(-1.67%)
Mar 28, 2016 7.500 7.618 7.450 7.494 53,441 +0.06(+0.76%)
Mar 24, 2016 7.319 7.438 7.438 7.438 34,778 +0.16(+2.14%)
Mar 23, 2016 7.331 7.712 7.282 7.282 59,874 -0.14(-1.83%)
Mar 22, 2016 7.213 7.431 7.175 7.418 25,186 +0.19(+2.57%)
Mar 21, 2016 7.082 7.313 7.082 7.232 27,149 +0.12(+1.76%)
Mar 18, 2016 7.076 7.369 7.051 7.107 53,582 +0.03(+0.44%)
Mar 17, 2016 6.963 7.225 6.963 7.076 80,041 +0.10(+1.43%)
Mar 16, 2016 6.789 6.926 6.789 6.976 33,516 +0.16(+2.29%)
Mar 15, 2016 6.558 6.857 6.558 6.820 35,148 +0.28(+4.32%)
Mar 14, 2016 6.433 6.581 6.433 6.537 30,515 +0.12(+1.83%)
Mar 11, 2016 6.513 6.575 6.420 6.420 38,078 -0.07(-1.14%)
Mar 10, 2016 6.451 6.556 6.431 6.494 11,758 +0.09(+1.45%)
Mar 09, 2016 6.395 6.457 6.315 6.402 13,305 +0.02(+0.39%)
Mar 08, 2016 6.463 6.463 6.352 6.377 33,497 -0.07(-1.15%)
Mar 07, 2016 6.420 6.470 6.420 6.451 16,994 +0.03(+0.48%)
Mar 04, 2016 6.414 6.562 6.324 6.420 35,431 +0.06(+0.87%)
Mar 03, 2016 6.500 6.500 6.358 6.365 22,947 -0.11(-1.72%)
Mar 02, 2016 6.383 6.505 6.328 6.476 16,848 +0.11(+1.75%)
Mar 01, 2016 6.451 6.451 6.321 6.365 22,425 -0.04(-0.58%)
Feb 29, 2016 6.408 6.451 6.284 6.402 45,778 -0.01(-0.10%)
Feb 26, 2016 6.266 6.439 6.266 6.408 10,458 +0.11(+1.76%)
Feb 25, 2016 6.272 6.371 6.272 6.297 7,804 +0.06(+0.89%)
Feb 24, 2016 6.173 6.266 6.173 6.241 24,654 +0.00(+0.00%)
Feb 23, 2016 6.247 6.328 6.179 6.241 8,634 +0.00(+0.00%)
Feb 22, 2016 6.229 6.383 6.229 6.241 5,483 +0.01(+0.20%)
Feb 19, 2016 6.204 6.377 6.198 6.229 20,517 +0.01(+0.20%)
Feb 18, 2016 6.303 6.303 6.204 6.216 7,989 -0.04(-0.69%)
Feb 17, 2016 6.229 6.451 6.210 6.260 24,635 +0.04(+0.70%)
Feb 16, 2016 6.315 6.315 6.186 6.216 24,138 -0.10(-1.64%)
Feb 12, 2016 6.210 6.320 6.320 6.320 17,032 +0.13(+2.17%)
Feb 11, 2016 6.167 6.262 6.146 6.186 19,627 -0.01(-0.20%)
Feb 10, 2016 6.228 6.381 6.155 6.198 23,980 +0.00(+0.00%)
Feb 09, 2016 6.131 6.378 6.106 6.198 27,542 +0.02(+0.40%)
Feb 08, 2016 6.131 6.454 6.106 6.173 44,086 +0.05(+0.90%)
Feb 05, 2016 6.192 6.323 6.106 6.118 42,206 -0.03(-0.50%)
Feb 04, 2016 6.350 6.350 6.112 6.149 73,245 -0.14(-2.23%)
Feb 03, 2016 6.253 6.326 6.216 6.289 13,465 +0.06(+0.98%)
Feb 02, 2016 6.222 6.245 6.167 6.228 8,936 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.