Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.280	1.300	1.000	1.000	1,273,300	-0.28(-21.88%)
Jan 30, 2020	1.450	1.505	1.260	1.280	401,610	-0.16(-11.11%)
Jan 29, 2020	1.550	1.570	1.410	1.440	269,630	-0.10(-6.49%)
Jan 28, 2020	1.570	1.660	1.514	1.540	252,327	-0.01(-0.65%)
Jan 27, 2020	1.570	1.620	1.550	1.550	225,632	-0.07(-4.32%)
Jan 24, 2020	1.840	1.868	1.600	1.620	372,000	-0.22(-11.96%)
Jan 23, 2020	1.880	1.897	1.820	1.840	60,691	-0.05(-2.65%)
Jan 22, 2020	1.940	1.940	1.820	1.890	115,646	-0.05(-2.58%)
Jan 21, 2020	2.080	2.080	1.900	1.940	126,440	-0.09(-4.43%)
Jan 17, 2020	1.960	2.120	1.940	2.030	273,500	+0.07(+3.57%)
Jan 16, 2020	1.850	2.020	1.820	1.960	289,698	+0.11(+5.95%)
Jan 15, 2020	1.870	1.883	1.780	1.850	95,311	-0.02(-1.07%)
Jan 14, 2020	1.800	1.900	1.770	1.870	109,597	+0.06(+3.31%)
Jan 13, 2020	1.860	1.890	1.750	1.810	159,981	-0.05(-2.69%)
Jan 10, 2020	1.960	1.970	1.840	1.860	122,300	-0.05(-2.62%)
Jan 09, 2020	1.860	1.940	1.730	1.910	261,359	+0.01(+0.53%)
Jan 08, 2020	1.990	2.000	1.850	1.900	316,568	-0.08(-4.04%)
Jan 07, 2020	1.950	2.030	1.908	1.980	160,900	+0.03(+1.54%)
Jan 06, 2020	2.070	2.070	1.880	1.950	473,241	-0.09(-4.41%)
Jan 03, 2020	1.900	2.100	1.820	2.040	512,900	+0.14(+7.37%)
Jan 02, 2020	1.580	1.900	1.550	1.900	348,397	+0.32(+20.25%)
Dec 31, 2019	1.670	1.670	1.550	1.580	451,800	-0.10(-5.95%)
Dec 30, 2019	1.750	1.790	1.680	1.680	193,830	-0.09(-5.08%)
Dec 27, 2019	1.780	1.830	1.760	1.770	263,400	-0.01(-0.56%)
Dec 26, 2019	1.840	1.925	1.780	1.780	177,334	-0.08(-4.30%)
Dec 24, 2019	1.780	1.910	1.775	1.860	165,800	+0.11(+6.29%)
Dec 23, 2019	1.790	1.850	1.740	1.750	453,205	+0.04(+2.34%)
Dec 20, 2019	1.790	1.790	1.573	1.710	253,800	-0.08(-4.47%)
Dec 19, 2019	1.960	1.970	1.760	1.790	148,234	-0.09(-4.79%)
Dec 18, 2019	2.000	2.007	1.760	1.880	211,379	-0.11(-5.53%)
Dec 17, 2019	2.140	2.140	1.925	1.990	223,313	-0.14(-6.57%)
Dec 16, 2019	2.160	2.170	2.051	2.130	64,147	-0.02(-0.93%)
Dec 13, 2019	2.240	2.300	2.120	2.150	70,700	-0.08(-3.59%)
Dec 12, 2019	2.090	2.300	2.075	2.230	292,029	+0.17(+8.25%)
Dec 11, 2019	2.160	2.195	2.040	2.060	146,777	-0.10(-4.63%)
Dec 10, 2019	2.200	2.250	2.120	2.160	126,594	-0.06(-2.70%)
Dec 09, 2019	2.390	2.390	2.160	2.220	161,957	-0.14(-5.93%)
Dec 06, 2019	2.520	2.550	2.310	2.360	127,800	-0.13(-5.22%)
Dec 05, 2019	2.570	2.570	2.445	2.490	86,102	-0.05(-2.16%)
Dec 04, 2019	2.310	2.554	2.300	2.545	244,842	+0.25(+10.65%)
Dec 03, 2019	2.500	2.520	2.280	2.300	210,326	-0.25(-9.80%)
Dec 02, 2019	2.590	2.690	2.510	2.550	118,769	-0.05(-1.92%)
Nov 29, 2019	2.800	2.850	2.585	2.600	95,300	-0.18(-6.47%)
Nov 27, 2019	2.830	2.910	2.770	2.780	72,600	-0.05(-1.77%)
Nov 26, 2019	3.010	3.036	2.820	2.830	80,206	-0.20(-6.60%)
Nov 25, 2019	3.010	3.070	3.010	3.030	55,923	+0.02(+0.66%)
Nov 22, 2019	3.000	3.020	2.980	3.010	53,700	+0.00(+0.00%)
Nov 21, 2019	3.130	3.300	3.000	3.010	127,655	-0.10(-3.22%)
Nov 20, 2019	3.040	3.153	3.000	3.110	191,051	+0.11(+3.67%)
Nov 19, 2019	2.880	3.030	2.800	3.000	183,608	+0.13(+4.53%)
Nov 18, 2019	2.910	3.000	2.750	2.870	90,798	-0.01(-0.35%)
Nov 15, 2019	2.870	2.900	2.810	2.880	68,700	+0.02(+0.70%)
Nov 14, 2019	3.000	3.000	2.820	2.860	103,017	-0.15(-4.98%)
Nov 13, 2019	3.050	3.050	2.990	3.010	137,313	-0.05(-1.63%)
Nov 12, 2019	3.100	3.126	2.940	3.060	93,077	-0.05(-1.61%)
Nov 11, 2019	3.000	3.130	2.970	3.110	254,716	+0.11(+3.67%)
Nov 08, 2019	2.960	3.080	2.820	3.000	196,400	+0.12(+4.17%)
Nov 07, 2019	2.650	2.950	2.650	2.880	222,930	+0.23(+8.68%)
Nov 06, 2019	2.780	2.826	2.630	2.650	109,562	-0.11(-3.99%)
Nov 05, 2019	2.720	2.800	2.570	2.760	201,268	+0.04(+1.47%)
Nov 04, 2019	2.710	2.820	2.700	2.720	187,063	+0.08(+3.03%)
Nov 01, 2019	2.450	2.650	2.450	2.640	176,800	+0.19(+7.76%)
Oct 31, 2019	2.350	2.450	2.330	2.450	303,290	+0.15(+6.52%)
Oct 30, 2019	2.900	3.040	2.280	2.300	445,916	-0.62(-21.23%)
Oct 29, 2019	3.110	3.250	2.910	2.920	238,702	-0.17(-5.50%)
Oct 28, 2019	3.600	3.750	2.870	3.090	799,668	-0.50(-13.93%)
Oct 25, 2019	3.370	3.620	3.150	3.590	130,000	+0.20(+5.90%)
Oct 24, 2019	3.700	3.800	3.330	3.390	86,749	-0.28(-7.63%)
Oct 23, 2019	3.590	3.700	3.560	3.670	46,255	+0.01(+0.27%)
Oct 22, 2019	3.830	3.873	3.630	3.660	74,299	-0.16(-4.19%)
Oct 21, 2019	3.730	3.955	3.690	3.820	87,729	+0.10(+2.69%)
Oct 18, 2019	3.660	3.850	3.610	3.720	109,600	+0.09(+2.48%)
Oct 17, 2019	3.480	3.650	3.450	3.630	80,594	+0.18(+5.22%)
Oct 16, 2019	3.450	3.500	3.400	3.450	37,450	-0.02(-0.58%)
Oct 15, 2019	3.490	3.550	3.440	3.470	235,762	-0.02(-0.57%)
Oct 14, 2019	3.660	3.740	3.460	3.490	114,150	-0.22(-5.93%)
Oct 11, 2019	3.620	3.780	3.530	3.710	77,100	+0.11(+3.06%)
Oct 10, 2019	3.400	3.660	3.330	3.600	151,901	+0.20(+5.88%)
Oct 09, 2019	3.310	3.430	3.300	3.400	86,846	+0.10(+3.03%)
Oct 08, 2019	3.510	3.510	3.220	3.300	169,644	-0.19(-5.44%)
Oct 07, 2019	3.430	3.500	3.405	3.490	57,836	+0.03(+0.87%)
Oct 04, 2019	3.530	3.580	3.350	3.460	84,100	-0.07(-1.98%)
Oct 03, 2019	3.310	3.700	3.301	3.530	182,045	+0.21(+6.33%)
Oct 02, 2019	3.750	3.760	3.270	3.320	483,677	-0.47(-12.40%)
Oct 01, 2019	4.000	4.080	3.730	3.790	123,158	-0.18(-4.53%)
Sep 30, 2019	3.850	4.000	3.670	3.970	190,687	+0.10(+2.58%)
Sep 27, 2019	3.900	3.920	3.820	3.870	59,400	-0.02(-0.51%)
Sep 26, 2019	3.860	3.920	3.770	3.890	98,027	+0.02(+0.52%)
Sep 25, 2019	3.980	4.050	3.820	3.870	57,141	-0.13(-3.25%)
Sep 24, 2019	4.130	4.130	3.770	4.000	233,734	-0.11(-2.68%)
Sep 23, 2019	4.070	4.150	4.010	4.110	140,942	+0.06(+1.48%)
Sep 20, 2019	3.920	4.100	3.840	4.050	359,000	+0.16(+4.11%)
Sep 19, 2019	4.230	4.270	3.870	3.890	321,742	-0.37(-8.69%)
Sep 18, 2019	4.360	4.400	4.100	4.260	207,643	-0.10(-2.29%)
Sep 17, 2019	4.480	4.490	4.310	4.360	117,976	-0.08(-1.80%)
Sep 16, 2019	4.440	4.501	4.290	4.440	130,204	+0.00(+0.00%)
Sep 13, 2019	4.560	4.650	4.440	4.440	58,800	-0.13(-2.84%)
Sep 12, 2019	4.750	4.750	4.230	4.570	252,222	-0.18(-3.79%)
Sep 11, 2019	4.740	4.850	4.660	4.750	129,302	+0.04(+0.85%)
Sep 10, 2019	4.720	4.800	4.530	4.710	325,622	-0.02(-0.42%)
Sep 09, 2019	4.950	5.000	4.700	4.730	254,221	-0.17(-3.47%)
Sep 06, 2019	4.990	5.040	4.850	4.900	202,800	-0.02(-0.41%)
Sep 05, 2019	5.060	5.150	4.900	4.920	327,334	-0.11(-2.19%)
Sep 04, 2019	5.200	5.340	5.000	5.030	135,919	-0.14(-2.71%)
Sep 03, 2019	5.360	5.360	5.080	5.170	197,546	-0.19(-3.54%)
Aug 30, 2019	5.260	5.400	5.170	5.360	330,300	+0.07(+1.32%)
Aug 29, 2019	5.350	5.470	5.200	5.290	152,540	+0.02(+0.38%)
Aug 28, 2019	5.430	5.450	5.240	5.270	294,795	-0.13(-2.41%)
Aug 27, 2019	5.370	5.750	5.300	5.400	197,970	+0.03(+0.56%)
Aug 26, 2019	5.490	5.520	5.040	5.370	604,958	-0.13(-2.36%)
Aug 23, 2019	5.500	5.830	5.230	5.500	389,400	+0.23(+4.36%)
Aug 22, 2019	5.570	5.620	5.150	5.270	243,063	-0.27(-4.87%)
Aug 21, 2019	5.820	5.820	5.540	5.540	258,580	-0.23(-3.99%)
Aug 20, 2019	6.080	6.080	5.650	5.770	229,754	-0.29(-4.79%)
Aug 19, 2019	6.190	6.220	6.000	6.060	166,461	-0.04(-0.66%)
Aug 16, 2019	6.110	6.190	5.920	6.100	242,300	-0.01(-0.16%)
Aug 15, 2019	6.400	6.420	5.920	6.110	244,410	-0.30(-4.68%)
Aug 14, 2019	6.610	6.790	6.340	6.410	262,884	-0.39(-5.74%)
Aug 13, 2019	6.500	6.880	6.430	6.800	476,221	+0.34(+5.26%)
Aug 12, 2019	6.250	6.750	6.250	6.460	320,478	+0.28(+4.53%)
Aug 09, 2019	6.630	6.650	5.850	6.180	698,800	-0.09(-1.44%)
Aug 08, 2019	6.420	6.520	6.050	6.270	250,546	-0.16(-2.49%)
Aug 07, 2019	6.450	6.450	6.000	6.430	294,248	-0.03(-0.46%)
Aug 06, 2019	6.670	6.800	6.270	6.460	192,441	-0.21(-3.15%)
Aug 05, 2019	6.720	6.860	6.585	6.670	204,183	-0.17(-2.49%)
Aug 02, 2019	6.740	6.880	6.650	6.840	170,900	+0.06(+0.88%)
Aug 01, 2019	6.900	6.960	6.420	6.780	232,241	-0.12(-1.74%)
Jul 31, 2019	6.970	7.100	6.790	6.900	337,601	-0.03(-0.43%)
Jul 30, 2019	6.630	7.010	6.570	6.930	160,097	+0.25(+3.74%)
Jul 29, 2019	6.650	6.750	6.400	6.680	172,179	+0.01(+0.15%)
Jul 26, 2019	6.570	6.730	6.525	6.670	543,900	+0.11(+1.68%)
Jul 25, 2019	6.830	6.860	6.520	6.560	190,955	-0.23(-3.39%)
Jul 24, 2019	6.730	6.810	6.630	6.790	148,472	+0.10(+1.49%)
Jul 23, 2019	6.710	6.740	6.620	6.690	174,419	+0.01(+0.15%)
Jul 22, 2019	6.680	6.780	6.610	6.680	146,250	+0.00(+0.00%)
Jul 19, 2019	6.830	6.830	6.610	6.680	93,800	-0.11(-1.62%)
Jul 18, 2019	6.750	6.840	6.620	6.790	160,018	+0.01(+0.15%)
Jul 17, 2019	6.510	6.850	6.430	6.780	236,641	+0.30(+4.63%)
Jul 16, 2019	6.430	6.690	6.300	6.480	718,286	+0.03(+0.47%)
Jul 15, 2019	6.720	6.730	6.350	6.450	115,604	-0.27(-4.02%)
Jul 12, 2019	6.660	6.860	6.510	6.720	199,300	+0.08(+1.20%)
Jul 11, 2019	7.170	7.200	6.220	6.640	550,482	-0.48(-6.74%)
Jul 10, 2019	7.050	7.150	6.970	7.120	136,095	+0.07(+0.99%)
Jul 09, 2019	7.170	7.200	6.970	7.050	135,323	-0.16(-2.22%)
Jul 08, 2019	7.490	7.500	7.110	7.210	758,910	-0.30(-3.99%)
Jul 05, 2019	7.500	7.600	7.400	7.510	92,300	-0.02(-0.27%)
Jul 03, 2019	7.600	7.740	7.470	7.530	136,600	-0.01(-0.13%)
Jul 02, 2019	7.380	7.580	7.200	7.540	206,655	+0.14(+1.89%)
Jul 01, 2019	7.310	7.690	7.280	7.400	235,384	+0.16(+2.21%)
Jun 28, 2019	7.280	7.330	7.130	7.240	1,158,300	-0.06(-0.82%)
Jun 27, 2019	7.640	7.640	6.870	7.300	365,255	-0.32(-4.20%)
Jun 26, 2019	7.890	7.950	7.575	7.620	244,476	-0.25(-3.18%)
Jun 25, 2019	7.830	8.000	7.700	7.870	310,055	+0.04(+0.51%)
Jun 24, 2019	7.870	8.090	7.780	7.830	587,723	-0.01(-0.13%)
Jun 21, 2019	7.800	8.000	7.410	7.840	624,900	+0.00(+0.00%)
Jun 20, 2019	7.950	8.020	7.810	7.840	338,337	-0.03(-0.38%)
Jun 19, 2019	7.740	8.140	7.740	7.870	572,944	+0.12(+1.55%)
Jun 18, 2019	7.730	7.830	7.610	7.750	249,272	+0.09(+1.17%)
Jun 17, 2019	7.620	7.850	7.520	7.660	258,731	+0.06(+0.79%)
Jun 14, 2019	7.400	7.610	7.400	7.600	141,800	+0.19(+2.56%)
Jun 13, 2019	7.550	7.690	7.240	7.410	195,933	-0.07(-0.94%)
Jun 12, 2019	7.520	7.720	7.400	7.480	226,888	-0.02(-0.27%)
Jun 11, 2019	7.840	7.850	7.460	7.500	370,123	-0.20(-2.60%)
Jun 10, 2019	7.220	7.840	7.170	7.700	294,585	+0.55(+7.69%)
Jun 07, 2019	7.250	7.440	7.000	7.150	276,800	+0.23(+3.32%)
Jun 06, 2019	6.810	6.980	6.730	6.920	239,724	+0.12(+1.76%)
Jun 05, 2019	6.840	6.880	6.670	6.800	594,009	-0.01(-0.15%)
Jun 04, 2019	6.790	6.905	6.700	6.810	345,671	+0.02(+0.29%)
Jun 03, 2019	7.050	7.230	6.670	6.790	419,090	-0.25(-3.55%)
May 31, 2019	7.120	7.120	6.880	7.040	305,400	-0.08(-1.12%)
May 30, 2019	6.960	7.280	6.960	7.120	287,853	+0.22(+3.19%)
May 29, 2019	6.700	7.050	6.670	6.900	484,117	+0.25(+3.76%)
May 28, 2019	6.660	6.750	6.590	6.650	271,518	-0.01(-0.15%)
May 24, 2019	6.680	6.740	6.610	6.660	148,800	+0.02(+0.30%)
May 23, 2019	6.730	6.780	6.530	6.640	184,985	-0.17(-2.50%)
May 22, 2019	6.840	6.890	6.700	6.810	190,214	-0.03(-0.44%)
May 21, 2019	6.870	7.020	6.750	6.840	262,641	-0.01(-0.15%)
May 20, 2019	6.970	7.000	6.580	6.850	346,998	-0.10(-1.44%)
May 17, 2019	6.800	7.100	6.771	6.950	621,100	+0.11(+1.61%)
May 16, 2019	6.720	7.020	6.700	6.840	720,816	+0.14(+2.09%)
May 15, 2019	6.700	6.770	6.521	6.700	219,910	-0.03(-0.45%)
May 14, 2019	6.670	6.850	6.650	6.730	276,676	+0.11(+1.66%)
May 13, 2019	6.580	6.740	6.550	6.620	264,594	-0.08(-1.19%)
May 10, 2019	6.670	6.750	6.610	6.700	371,700	+0.00(+0.00%)
May 09, 2019	6.310	6.730	6.310	6.700	322,467	+0.30(+4.69%)
May 08, 2019	6.360	6.500	6.250	6.400	272,625	-0.02(-0.31%)
May 07, 2019	6.400	6.550	6.240	6.420	258,205	-0.05(-0.77%)
May 06, 2019	6.320	6.520	6.250	6.470	820,475	-0.03(-0.46%)
May 03, 2019	6.700	6.700	6.450	6.500	664,300	+0.18(+2.85%)
May 02, 2019	6.390	6.500	6.200	6.320	175,419	-0.08(-1.25%)
May 01, 2019	6.400	6.467	6.160	6.400	193,321	-0.02(-0.31%)
Apr 30, 2019	6.400	6.480	6.300	6.420	256,799	+0.12(+1.90%)
Apr 29, 2019	6.040	6.360	6.020	6.300	285,012	+0.29(+4.83%)
Apr 26, 2019	5.820	6.050	5.720	6.010	167,000	+0.21(+3.62%)
Apr 25, 2019	5.870	5.910	5.700	5.800	114,415	-0.08(-1.36%)
Apr 24, 2019	6.040	6.043	5.760	5.880	153,649	-0.17(-2.81%)
Apr 23, 2019	6.050	6.100	5.950	6.050	124,875	+0.00(+0.00%)
Apr 22, 2019	5.840	6.090	5.706	6.050	309,784	+0.26(+4.49%)
Apr 18, 2019	5.860	5.960	5.710	5.790	315,300	-0.10(-1.70%)
Apr 17, 2019	6.000	6.020	5.760	5.890	189,856	-0.16(-2.64%)
Apr 16, 2019	6.300	6.350	6.000	6.050	175,205	-0.03(-0.49%)
Apr 15, 2019	6.350	6.370	6.000	6.080	175,576	-0.27(-4.25%)
Apr 12, 2019	6.240	6.450	6.100	6.350	110,300	+0.22(+3.59%)
Apr 11, 2019	6.460	6.486	5.820	6.130	414,452	-0.35(-5.40%)
Apr 10, 2019	6.370	6.630	6.350	6.480	163,501	+0.13(+2.05%)
Apr 09, 2019	6.820	6.870	6.270	6.350	240,310	-0.54(-7.84%)
Apr 08, 2019	6.980	7.060	6.810	6.890	189,261	-0.10(-1.43%)
Apr 05, 2019	7.000	7.050	6.950	6.990	202,600	-0.01(-0.14%)
Apr 04, 2019	7.150	7.200	6.940	7.000	320,341	-0.05(-0.71%)
Apr 03, 2019	7.080	7.120	6.920	7.050	342,542	+0.02(+0.28%)
Apr 02, 2019	6.970	7.080	6.850	7.030	437,552	+0.08(+1.15%)
Apr 01, 2019	7.100	7.140	6.930	6.950	830,688	+0.34(+5.14%)
Mar 29, 2019	6.690	6.780	6.550	6.610	109,400	-0.02(-0.30%)
Mar 28, 2019	6.570	6.650	6.440	6.630	95,731	+0.01(+0.15%)
Mar 27, 2019	6.700	6.760	6.450	6.620	93,750	-0.08(-1.19%)
Mar 26, 2019	6.650	6.840	6.550	6.700	64,662	+0.08(+1.21%)
Mar 25, 2019	6.660	6.900	6.500	6.620	215,349	-0.09(-1.34%)
Mar 22, 2019	7.210	7.240	6.680	6.710	343,400	-0.46(-6.42%)
Mar 21, 2019	7.290	7.490	7.100	7.170	179,040	-0.12(-1.65%)
Mar 20, 2019	7.110	7.370	7.050	7.290	244,089	+0.16(+2.24%)
Mar 19, 2019	7.120	7.320	7.100	7.130	120,616	+0.04(+0.56%)
Mar 18, 2019	7.100	7.190	6.927	7.090	169,964	+0.01(+0.14%)
Mar 15, 2019	7.020	7.420	6.970	7.080	340,800	+0.09(+1.29%)
Mar 14, 2019	6.700	7.130	6.700	6.990	207,938	+0.23(+3.40%)
Mar 13, 2019	6.520	7.060	6.520	6.760	171,441	+0.24(+3.68%)
Mar 12, 2019	6.000	7.100	6.000	6.520	312,307	+0.47(+7.77%)
Mar 11, 2019	5.830	6.450	5.800	6.050	260,766	+0.17(+2.89%)
Mar 08, 2019	5.890	5.890	5.700	5.880	151,500	+0.07(+1.20%)
Mar 07, 2019	5.990	6.300	5.800	5.810	770,818	-0.01(-0.17%)
Mar 06, 2019	6.700	6.700	5.700	5.820	320,496	+5.16(+781.82%)
Mar 05, 2019	0.6200	0.6600	0.6000	0.6600	1,558,994	+0.05(+8.20%)
Mar 04, 2019	0.5800	0.6100	0.5800	0.6100	602,206	+0.02(+3.39%)
Mar 01, 2019	0.5400	0.6100	0.5300	0.5900	823,600	+0.07(+13.22%)
Feb 28, 2019	0.5500	0.5574	0.5200	0.5211	329,802	-0.03(-5.25%)
Feb 27, 2019	0.5300	0.5500	0.5200	0.5500	519,236	+0.02(+4.05%)
Feb 26, 2019	0.5400	0.5400	0.5200	0.5286	1,081,250	-0.03(-5.61%)
Feb 25, 2019	0.5600	0.5900	0.5400	0.5600	1,673,241	+0.01(+1.82%)
Feb 22, 2019	0.5500	0.5500	0.5200	0.5500	512,000	+0.03(+4.82%)
Feb 21, 2019	0.5442	0.5442	0.5196	0.5247	477,896	-0.02(-3.58%)
Feb 20, 2019	0.5500	0.5600	0.5300	0.5442	543,199	-0.00(-0.29%)
Feb 19, 2019	0.5490	0.5646	0.5405	0.5458	768,691	+0.01(+1.07%)
Feb 15, 2019	0.5500	0.5600	0.5300	0.5400	655,200	+0.00(+0.54%)
Feb 14, 2019	0.6000	0.6000	0.5300	0.5371	1,490,683	-0.04(-7.44%)
Feb 13, 2019	0.5969	0.6100	0.5739	0.5803	391,129	-0.02(-2.81%)
Feb 12, 2019	0.6100	0.6200	0.5900	0.5971	452,085	+0.01(+1.20%)
Feb 11, 2019	0.5800	0.6100	0.5600	0.5900	524,930	+0.03(+5.36%)
Feb 08, 2019	0.5750	0.6180	0.5500	0.5600	705,000	-0.01(-2.61%)
Feb 07, 2019	0.6200	0.6400	0.5500	0.5750	1,210,270	-0.05(-7.26%)
Feb 06, 2019	0.7200	0.7300	0.6200	0.6200	2,071,447	-0.10(-14.42%)
Feb 05, 2019	0.7450	0.7450	0.7201	0.7245	172,483	-0.02(-2.36%)
Feb 04, 2019	0.7537	0.7700	0.7400	0.7420	272,244	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endologix Inc (NQ: ELGX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Endologix Inc (NQ: ELGX )

Historical Prices

Sections

Services

Decatur Daily Democrat