Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.844 5.005 4.723 4.775 24,181 -0.01(-0.18%)
Jan 28, 2016 4.740 4.931 4.740 4.784 33,543 +0.09(+1.85%)
Jan 27, 2016 4.653 4.853 4.653 4.697 14,341 +0.00(+0.00%)
Jan 26, 2016 4.784 4.818 4.662 4.697 46,415 -0.12(-2.53%)
Jan 25, 2016 4.870 4.897 4.784 4.818 13,019 -0.05(-1.07%)
Jan 22, 2016 4.705 4.888 4.662 4.870 29,636 +0.20(+4.28%)
Jan 21, 2016 4.549 4.688 4.549 4.670 17,689 +0.10(+2.29%)
Jan 20, 2016 4.531 4.662 4.384 4.566 65,890 -0.02(-0.38%)
Jan 19, 2016 4.740 4.810 4.523 4.583 65,530 -0.14(-2.95%)
Jan 15, 2016 4.705 4.723 4.723 4.723 65,997 +0.00(+0.00%)
Jan 14, 2016 4.723 4.801 4.566 4.723 91,525 -0.06(-1.27%)
Jan 13, 2016 4.905 4.913 4.766 4.784 59,296 -0.13(-2.65%)
Jan 12, 2016 5.036 5.097 4.836 4.914 101,927 -0.16(-3.09%)
Jan 11, 2016 5.218 5.227 5.001 5.071 46,674 -0.15(-2.83%)
Jan 08, 2016 5.323 5.384 5.088 5.218 64,572 -0.10(-1.80%)
Jan 07, 2016 4.992 5.331 4.975 5.314 102,058 +0.26(+5.16%)
Jan 06, 2016 5.027 5.097 4.940 5.053 52,795 -0.02(-0.34%)
Jan 05, 2016 5.305 5.392 5.001 5.071 69,882 -0.30(-5.51%)
Jan 04, 2016 5.297 5.392 5.105 5.366 85,338 +0.14(+2.66%)
Dec 31, 2015 5.175 5.227 5.227 5.227 97,961 +0.03(+0.67%)
Dec 30, 2015 5.131 5.279 4.792 5.192 78,846 -0.01(-0.21%)
Dec 29, 2015 4.804 5.348 4.803 5.203 205,026 +0.44(+9.29%)
Dec 28, 2015 4.889 4.897 4.651 4.761 116,409 -0.03(-0.53%)
Dec 24, 2015 4.438 4.787 4.787 4.787 463,780 +0.31(+6.83%)
Dec 23, 2015 4.676 4.685 4.378 4.480 120,287 -0.19(-4.01%)
Dec 22, 2015 4.974 5.016 4.634 4.668 74,096 -0.31(-6.15%)
Dec 21, 2015 5.084 5.093 4.867 4.974 68,083 -0.13(-2.50%)
Dec 18, 2015 5.322 5.322 4.770 5.101 392,390 -0.23(-4.31%)
Dec 17, 2015 5.322 5.458 5.271 5.331 62,954 -0.03(-0.48%)
Dec 16, 2015 5.339 5.377 5.144 5.356 146,209 +0.01(+0.16%)
Dec 15, 2015 5.560 5.700 5.322 5.348 69,102 -0.20(-3.53%)
Dec 14, 2015 5.951 5.960 5.467 5.543 71,511 -0.37(-6.19%)
Dec 11, 2015 5.722 5.917 5.713 5.909 53,176 +0.17(+2.96%)
Dec 10, 2015 5.628 5.883 5.628 5.739 28,933 +0.14(+2.58%)
Dec 09, 2015 5.951 6.198 5.535 5.594 67,337 -0.39(-6.53%)
Dec 08, 2015 6.164 6.164 5.951 5.985 34,184 -0.19(-3.03%)
Dec 07, 2015 6.351 6.376 6.164 6.172 29,740 -0.20(-3.20%)
Dec 04, 2015 6.376 6.419 6.274 6.376 27,408 +0.01(+0.13%)
Dec 03, 2015 6.344 6.376 6.332 6.368 14,086 -0.01(-0.13%)
Dec 02, 2015 6.461 6.461 6.283 6.376 48,389 -0.11(-1.70%)
Dec 01, 2015 6.206 6.546 6.206 6.487 140,424 +0.28(+4.52%)
Nov 30, 2015 6.266 6.274 6.121 6.206 32,022 -0.01(-0.14%)
Nov 27, 2015 6.130 6.280 6.130 6.215 26,830 +0.12(+1.95%)
Nov 25, 2015 6.070 6.096 6.096 6.096 25,523 +0.04(+0.70%)
Nov 24, 2015 5.858 6.053 5.798 6.053 27,777 +0.23(+3.94%)
Nov 23, 2015 5.824 5.824 5.696 5.824 15,649 -0.02(-0.29%)
Nov 20, 2015 5.722 5.883 5.722 5.841 23,087 +0.11(+1.93%)
Nov 19, 2015 5.781 5.832 5.705 5.730 13,505 -0.05(-0.88%)
Nov 18, 2015 5.866 5.926 5.773 5.781 22,130 -0.15(-2.58%)
Nov 17, 2015 5.968 5.968 5.900 5.934 200,249 -0.03(-0.43%)
Nov 16, 2015 5.951 5.960 5.934 5.960 11,439 -0.03(-0.43%)
Nov 13, 2015 5.977 5.985 5.862 5.985 35,200 +0.01(+0.14%)
Nov 12, 2015 5.994 6.002 5.934 5.977 44,076 -0.07(-1.13%)
Nov 11, 2015 5.985 6.045 5.951 6.045 35,009 +0.06(+0.99%)
Nov 10, 2015 5.968 5.998 5.951 5.985 68,948 +0.03(+0.43%)
Nov 09, 2015 5.994 6.019 5.951 5.960 22,746 -0.03(-0.57%)
Nov 06, 2015 5.985 6.036 5.985 5.994 12,618 +0.00(+0.00%)
Nov 05, 2015 6.019 6.036 6.008 5.994 6,128 +0.00(+0.00%)
Nov 04, 2015 6.130 6.164 5.968 5.994 81,202 -0.06(-0.98%)
Nov 03, 2015 6.019 6.164 5.994 6.053 40,210 -0.06(-0.97%)
Nov 02, 2015 6.147 6.155 6.113 6.113 8,367 +0.01(+0.14%)
Oct 30, 2015 6.130 6.161 6.019 6.104 24,254 -0.03(-0.55%)
Oct 29, 2015 6.138 6.236 6.028 6.138 71,055 -0.03(-0.55%)
Oct 28, 2015 6.011 6.179 6.011 6.172 19,872 +0.19(+3.12%)
Oct 27, 2015 6.070 6.070 5.985 5.985 9,607 -0.14(-2.22%)
Oct 26, 2015 6.086 6.138 6.070 6.121 4,985 +0.03(+0.55%)
Oct 23, 2015 6.036 6.108 5.968 6.087 37,236 +0.09(+1.56%)
Oct 22, 2015 6.079 6.079 5.977 5.994 21,815 -0.04(-0.70%)
Oct 21, 2015 6.036 6.172 6.002 6.036 13,960 +0.03(+0.57%)
Oct 20, 2015 5.985 6.087 5.985 6.002 12,165 -0.05(-0.84%)
Oct 19, 2015 6.181 6.181 5.934 6.053 8,641 -0.14(-2.33%)
Oct 16, 2015 6.235 6.376 6.104 6.198 17,563 -0.14(-2.15%)
Oct 15, 2015 6.155 6.419 6.020 6.334 60,858 +0.21(+3.47%)
Oct 14, 2015 6.130 6.164 6.098 6.121 10,150 +0.00(+0.00%)
Oct 13, 2015 6.011 6.166 6.011 6.121 15,791 +0.09(+1.41%)
Oct 12, 2015 6.028 6.121 6.028 6.036 23,878 -0.03(-0.56%)
Oct 09, 2015 6.053 6.070 5.985 6.070 2,471 +0.02(+0.28%)
Oct 08, 2015 6.036 6.155 5.892 6.053 22,620 +0.07(+1.24%)
Oct 07, 2015 5.887 6.054 5.847 5.979 21,275 +0.08(+1.27%)
Oct 06, 2015 5.879 5.904 5.779 5.904 14,064 +0.03(+0.43%)
Oct 05, 2015 5.854 5.919 5.837 5.879 19,069 +0.02(+0.28%)
Oct 02, 2015 5.779 5.937 5.735 5.862 18,801 +0.08(+1.30%)
Oct 01, 2015 5.762 5.837 5.654 5.787 62,273 +0.04(+0.73%)
Sep 30, 2015 5.687 5.754 5.562 5.745 14,383 +0.14(+2.53%)
Sep 29, 2015 5.837 5.837 5.420 5.604 29,620 -0.23(-4.00%)
Sep 28, 2015 5.846 5.946 5.837 5.837 23,172 -0.04(-0.71%)
Sep 25, 2015 5.929 5.929 5.846 5.879 18,995 -0.03(-0.42%)
Sep 24, 2015 5.904 5.904 5.879 5.904 7,484 +0.03(+0.43%)
Sep 23, 2015 5.919 5.987 5.837 5.879 29,371 -0.05(-0.85%)
Sep 22, 2015 5.946 6.004 5.846 5.929 22,149 -0.09(-1.52%)
Sep 21, 2015 5.937 6.021 5.912 6.021 15,267 +0.09(+1.55%)
Sep 18, 2015 5.854 5.987 5.854 5.929 31,937 +0.08(+1.28%)
Sep 17, 2015 5.929 5.929 5.779 5.854 60,135 -0.07(-1.13%)
Sep 16, 2015 6.079 6.079 5.896 5.921 4,238 -0.01(-0.14%)
Sep 15, 2015 5.962 5.962 5.887 5.929 13,077 -0.03(-0.56%)
Sep 14, 2015 6.037 6.037 5.912 5.962 20,793 -0.08(-1.38%)
Sep 11, 2015 6.046 6.046 5.971 6.046 40,187 +0.01(+0.14%)
Sep 10, 2015 5.929 6.054 5.921 6.037 17,584 +0.01(+0.14%)
Sep 09, 2015 6.071 6.079 5.962 6.029 38,852 -0.01(-0.14%)
Sep 08, 2015 6.071 6.087 6.012 6.037 4,921 -0.01(-0.14%)
Sep 04, 2015 5.937 6.046 6.046 6.046 10,433 +0.10(+1.68%)
Sep 03, 2015 5.921 6.104 5.829 5.946 8,659 +0.03(+0.42%)
Sep 02, 2015 5.912 5.946 5.854 5.921 8,149 +0.03(+0.42%)
Sep 01, 2015 5.837 6.121 5.741 5.896 40,978 -0.05(-0.84%)
Aug 31, 2015 5.871 6.012 5.856 5.946 12,700 +0.07(+1.13%)
Aug 28, 2015 5.971 6.046 5.879 5.879 62,229 -0.13(-2.08%)
Aug 27, 2015 5.929 6.221 5.879 6.004 24,575 +0.04(+0.70%)
Aug 26, 2015 5.929 6.096 5.837 5.962 30,098 +0.12(+2.00%)
Aug 25, 2015 5.804 5.979 5.756 5.846 40,318 +0.13(+2.34%)
Aug 24, 2015 5.629 5.921 5.545 5.712 60,716 +0.00(+0.00%)
Aug 21, 2015 5.887 5.887 5.712 5.712 77,220 -0.19(-3.25%)
Aug 20, 2015 5.887 6.012 5.846 5.904 56,268 -0.07(-1.12%)
Aug 19, 2015 5.946 6.004 5.837 5.971 19,898 +0.05(+0.85%)
Aug 18, 2015 5.912 5.962 5.862 5.921 10,370 +0.03(+0.57%)
Aug 17, 2015 5.937 6.037 5.887 5.887 78,632 -0.06(-0.98%)
Aug 14, 2015 5.862 5.954 5.837 5.946 14,340 +0.11(+1.86%)
Aug 13, 2015 5.804 5.897 5.804 5.837 17,328 +0.04(+0.72%)
Aug 12, 2015 5.795 5.912 5.779 5.795 6,831 +0.00(+0.00%)
Aug 11, 2015 5.837 5.878 5.795 5.795 9,187 -0.08(-1.28%)
Aug 10, 2015 5.854 5.952 5.823 5.871 11,531 +0.04(+0.72%)
Aug 07, 2015 5.779 5.837 5.670 5.829 44,078 +0.05(+0.87%)
Aug 06, 2015 5.846 5.879 5.679 5.779 35,883 -0.08(-1.37%)
Aug 05, 2015 5.787 5.895 5.787 5.859 28,427 +0.10(+1.75%)
Aug 04, 2015 5.779 5.837 5.729 5.758 19,160 -0.02(-0.36%)
Aug 03, 2015 5.745 5.896 5.695 5.779 27,565 +0.08(+1.32%)
Jul 31, 2015 5.695 5.837 5.587 5.704 21,324 +0.00(+0.00%)
Jul 30, 2015 5.712 5.979 5.704 5.704 106,658 -0.01(-0.15%)
Jul 29, 2015 5.587 5.737 5.587 5.712 19,405 +0.17(+3.01%)
Jul 28, 2015 5.532 5.604 5.462 5.545 18,755 -0.01(-0.15%)
Jul 27, 2015 5.554 5.620 5.504 5.554 21,000 -0.03(-0.60%)
Jul 24, 2015 5.637 5.670 5.562 5.587 13,939 -0.09(-1.62%)
Jul 23, 2015 5.720 5.744 5.679 5.679 5,492 -0.03(-0.58%)
Jul 22, 2015 5.754 5.837 5.595 5.712 27,713 -0.06(-1.01%)
Jul 21, 2015 5.922 6.021 5.762 5.770 23,330 -0.09(-1.56%)
Jul 20, 2015 5.795 6.004 5.795 5.862 16,762 +0.03(+0.57%)
Jul 17, 2015 5.795 5.929 5.795 5.829 14,596 -0.01(-0.14%)
Jul 16, 2015 5.846 5.929 5.837 5.837 31,858 +0.02(+0.29%)
Jul 15, 2015 5.871 5.937 5.795 5.821 64,296 -0.06(-0.99%)
Jul 14, 2015 6.112 6.112 5.554 5.879 72,616 +0.11(+1.88%)
Jul 13, 2015 5.854 5.946 5.754 5.770 45,315 -0.08(-1.28%)
Jul 10, 2015 5.879 5.937 5.846 5.846 25,395 -0.01(-0.14%)
Jul 09, 2015 5.862 5.928 5.837 5.854 15,149 +0.02(+0.29%)
Jul 08, 2015 5.921 5.965 5.837 5.837 26,739 -0.21(-3.45%)
Jul 07, 2015 5.996 6.054 5.912 6.046 21,673 +0.07(+1.12%)
Jul 06, 2015 5.962 6.004 5.962 5.979 11,068 +0.02(+0.28%)
Jul 02, 2015 5.996 5.962 5.962 5.962 5,036 +0.00(+0.00%)
Jul 01, 2015 6.021 6.046 5.962 5.962 6,926 -0.01(-0.14%)
Jun 30, 2015 6.171 6.237 5.921 5.971 29,657 -0.20(-3.24%)
Jun 29, 2015 6.388 6.446 6.146 6.171 42,432 -0.21(-3.27%)
Jun 26, 2015 6.229 6.379 6.204 6.379 24,477 +0.18(+2.82%)
Jun 25, 2015 6.171 6.212 6.141 6.204 39,439 +0.04(+0.68%)
Jun 24, 2015 6.121 6.192 6.054 6.162 44,961 +0.04(+0.68%)
Jun 23, 2015 6.204 6.204 6.037 6.121 51,464 -0.05(-0.81%)
Jun 22, 2015 6.054 6.246 6.054 6.171 121,683 +0.17(+2.78%)
Jun 19, 2015 6.071 6.129 5.987 6.004 25,105 +0.00(+0.00%)
Jun 18, 2015 6.046 6.121 5.979 6.004 15,456 +0.00(+0.00%)
Jun 17, 2015 5.962 6.171 5.958 6.004 59,124 +0.01(+0.14%)
Jun 16, 2015 6.046 6.204 5.987 5.996 49,444 -0.02(-0.28%)
Jun 15, 2015 5.854 6.112 5.854 6.012 27,815 +0.13(+2.27%)
Jun 12, 2015 5.754 6.021 5.754 5.879 76,628 +0.16(+2.77%)
Jun 11, 2015 5.720 5.829 5.695 5.720 24,183 +0.00(+0.00%)
Jun 10, 2015 5.712 5.754 5.671 5.720 10,327 +0.02(+0.29%)
Jun 09, 2015 5.804 5.879 5.670 5.704 28,406 -0.13(-2.15%)
Jun 08, 2015 5.904 6.012 5.729 5.829 17,400 -0.10(-1.69%)
Jun 05, 2015 5.933 6.046 5.837 5.929 9,123 -0.03(-0.42%)
Jun 04, 2015 5.837 5.962 5.829 5.954 32,950 +0.13(+2.15%)
Jun 03, 2015 5.804 5.854 5.762 5.829 29,040 +0.07(+1.16%)
Jun 02, 2015 5.795 5.795 5.679 5.762 18,859 -0.03(-0.43%)
Jun 01, 2015 5.912 5.912 5.737 5.787 15,871 -0.11(-1.84%)
May 29, 2015 5.929 6.046 5.754 5.896 44,108 +0.02(+0.28%)
May 28, 2015 5.821 6.020 5.762 5.879 51,311 +0.08(+1.44%)
May 27, 2015 5.729 5.876 5.729 5.795 36,977 +0.08(+1.46%)
May 26, 2015 5.795 5.795 5.604 5.712 82,289 -0.08(-1.30%)
May 22, 2015 5.745 5.787 5.787 5.787 17,268 +0.08(+1.31%)
May 21, 2015 5.587 5.812 5.573 5.712 57,679 +0.13(+2.24%)
May 20, 2015 5.512 5.587 5.512 5.587 74,967 +0.11(+1.98%)
May 19, 2015 5.504 5.579 5.429 5.479 61,340 -0.03(-0.45%)
May 18, 2015 5.449 5.554 5.445 5.504 60,417 +0.04(+0.76%)
May 15, 2015 5.395 5.512 5.395 5.462 26,239 +0.06(+1.08%)
May 14, 2015 5.345 5.439 5.345 5.404 26,245 +0.07(+1.25%)
May 13, 2015 5.329 5.437 5.212 5.337 38,915 +0.00(+0.00%)
May 12, 2015 5.287 5.362 5.253 5.337 23,319 +0.08(+1.43%)
May 11, 2015 5.212 5.370 5.212 5.262 30,910 +0.05(+0.96%)
May 08, 2015 5.287 5.370 5.212 5.212 24,947 -0.05(-0.95%)
May 07, 2015 5.429 5.495 5.253 5.262 40,274 -0.14(-2.62%)
May 06, 2015 5.420 5.454 5.379 5.404 52,918 -0.06(-1.07%)
May 05, 2015 5.545 5.545 5.420 5.462 60,132 -0.07(-1.21%)
May 04, 2015 5.612 5.629 5.474 5.529 48,426 -0.04(-0.75%)
May 01, 2015 5.479 5.604 5.479 5.570 20,586 -0.01(-0.15%)
Apr 30, 2015 5.570 5.654 5.470 5.579 16,495 +0.07(+1.21%)
Apr 29, 2015 5.620 5.620 5.504 5.512 43,477 -0.04(-0.75%)
Apr 28, 2015 5.504 5.612 5.470 5.554 37,897 +0.09(+1.68%)
Apr 27, 2015 5.445 5.470 5.412 5.462 2,652 +0.01(+0.15%)
Apr 24, 2015 5.395 5.662 5.253 5.454 26,145 +0.07(+1.24%)
Apr 23, 2015 5.420 5.429 5.329 5.387 26,942 -0.03(-0.62%)
Apr 22, 2015 5.479 5.537 5.387 5.420 39,602 -0.09(-1.66%)
Apr 21, 2015 5.462 5.529 5.354 5.512 15,950 +0.05(+0.92%)
Apr 20, 2015 5.454 5.512 5.203 5.462 55,323 +0.04(+0.77%)
Apr 17, 2015 5.420 5.437 5.262 5.420 107,951 -0.01(-0.15%)
Apr 16, 2015 5.329 5.437 5.215 5.429 13,009 +0.10(+1.88%)
Apr 15, 2015 5.420 5.437 5.187 5.329 37,933 -0.09(-1.69%)
Apr 14, 2015 5.195 5.420 5.103 5.420 47,217 +0.09(+1.72%)
Apr 13, 2015 5.470 5.584 5.283 5.329 42,171 -0.10(-1.84%)
Apr 10, 2015 5.354 5.579 5.095 5.429 133,527 +0.05(+0.93%)
Apr 09, 2015 5.087 5.470 5.087 5.379 86,616 +0.27(+5.22%)
Apr 08, 2015 4.928 5.220 4.895 5.112 93,805 +0.23(+4.79%)
Apr 07, 2015 5.020 5.275 4.803 4.878 118,695 -0.19(-3.78%)
Apr 06, 2015 5.103 5.149 5.045 5.070 69,218 -0.08(-1.62%)
Apr 02, 2015 5.037 5.153 5.153 5.153 193,792 -0.04(-0.80%)
Apr 01, 2015 5.162 5.412 5.112 5.195 87,595 +0.06(+1.14%)
Mar 31, 2015 5.362 5.470 5.137 5.137 130,911 -0.27(-4.94%)
Mar 30, 2015 5.612 5.612 5.287 5.404 172,935 -0.18(-3.28%)
Mar 27, 2015 5.629 5.637 5.462 5.587 41,537 -0.00(-0.00%)
Mar 26, 2015 5.479 5.670 5.479 5.587 191,724 +0.11(+1.98%)
Mar 25, 2015 5.529 5.545 5.420 5.479 101,326 +0.01(+0.15%)
Mar 24, 2015 5.329 5.537 5.270 5.470 25,658 +0.13(+2.50%)
Mar 23, 2015 5.153 5.587 5.070 5.337 87,951 +0.15(+2.89%)
Mar 20, 2015 5.379 5.770 5.145 5.187 275,686 -0.12(-2.20%)
Mar 19, 2015 5.253 5.495 5.224 5.303 147,796 +0.01(+0.16%)
Mar 18, 2015 5.570 5.587 5.195 5.295 123,570 -0.27(-4.80%)
Mar 17, 2015 5.595 5.779 5.412 5.562 62,565 -0.03(-0.60%)
Mar 16, 2015 5.404 5.779 5.404 5.595 93,134 +0.23(+4.19%)
Mar 13, 2015 5.437 5.784 5.295 5.370 238,645 -0.05(-0.92%)
Mar 12, 2015 5.795 5.837 5.028 5.420 436,193 -0.43(-7.41%)
Mar 11, 2015 5.879 5.987 5.804 5.854 61,910 +0.01(+0.14%)
Mar 10, 2015 5.962 6.004 5.837 5.846 62,462 -0.14(-2.37%)
Mar 09, 2015 5.962 6.046 5.962 5.987 71,727 +0.03(+0.56%)
Mar 06, 2015 6.027 6.062 5.846 5.954 64,232 +0.05(+0.85%)
Mar 05, 2015 5.962 5.962 5.862 5.904 22,003 -0.06(-0.98%)
Mar 04, 2015 6.062 6.087 5.921 5.962 44,271 -0.13(-2.05%)
Mar 03, 2015 6.087 6.087 6.046 6.087 56,950 +0.00(+0.00%)
Mar 02, 2015 6.087 6.087 6.054 6.087 19,180 +0.00(+0.00%)
Feb 27, 2015 6.087 6.087 5.962 6.087 43,722 +0.00(+0.00%)
Feb 26, 2015 6.037 6.121 5.979 6.087 56,310 +0.03(+0.41%)
Feb 25, 2015 6.129 6.129 6.004 6.062 77,236 +0.06(+0.97%)
Feb 24, 2015 5.846 6.062 5.846 6.004 72,841 +0.17(+2.86%)
Feb 23, 2015 6.004 6.071 5.712 5.837 93,689 -0.21(-3.45%)
Feb 20, 2015 6.079 6.129 6.004 6.046 43,111 -0.01(-0.14%)
Feb 19, 2015 6.012 6.137 6.012 6.054 32,130 +0.00(+0.00%)
Feb 18, 2015 6.071 6.146 6.004 6.054 36,133 -0.09(-1.49%)
Feb 17, 2015 6.187 6.237 6.071 6.146 17,765 -0.02(-0.27%)
Feb 13, 2015 6.187 6.162 6.162 6.162 56,962 +0.01(+0.14%)
Feb 12, 2015 6.346 6.521 6.146 6.154 34,455 -0.18(-2.89%)
Feb 11, 2015 6.221 6.379 6.162 6.338 18,646 +0.08(+1.33%)
Feb 10, 2015 6.312 6.379 6.204 6.254 21,061 -0.03(-0.53%)
Feb 09, 2015 6.287 6.463 6.287 6.287 24,316 -0.01(-0.13%)
Feb 06, 2015 6.237 6.304 6.163 6.296 36,319 +0.04(+0.67%)
Feb 05, 2015 6.212 6.254 6.154 6.254 17,720 +0.00(+0.00%)
Feb 04, 2015 6.229 6.321 6.187 6.254 69,238 +0.03(+0.40%)
Feb 03, 2015 6.229 6.296 6.137 6.229 26,060 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.