Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 30, 2013 0.0400 0.0400 0.0271 0.0350 41,080 -0.00(-12.50%)
Jan 29, 2013 0.0300 0.0400 0.0290 0.0400 64,600 +0.01(+33.33%)
Jan 28, 2013 0.0300 0.0300 0.0270 0.0300 63,856 +0.00(+0.33%)
Jan 24, 2013 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Jan 23, 2013 0.0218 0.0350 0.0218 0.0299 37,725 -0.01(-14.33%)
Jan 22, 2013 0.0300 0.0350 0.0250 0.0349 34,223 -0.00(-0.29%)
Jan 18, 2013 0.0350 0.0350 0.0350 0.0350 54,400 +0.00(+0.00%)
Jan 17, 2013 0.0340 0.0350 0.0340 0.0350 75,000 +0.00(+0.00%)
Jan 16, 2013 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
Jan 15, 2013 0.0245 0.0350 0.0245 0.0350 3,700 +0.00(+0.00%)
Jan 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2013 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 10, 2013 0.0250 0.0350 0.0245 0.0350 32,700 +0.01(+20.69%)
Jan 09, 2013 0.0347 0.0347 0.0206 0.0290 40,950 -0.01(-16.43%)
Jan 08, 2013 0.0206 0.0347 0.0206 0.0347 26,861 +0.00(+15.67%)
Jan 07, 2013 0.0350 0.0350 0.0300 0.0300 39,500 -0.01(-14.29%)
Jan 03, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Jan 02, 2013 0.0300 0.0390 0.0300 0.0390 87,477 +0.01(+30.00%)
Dec 31, 2012 0.0290 0.0300 0.0200 0.0300 89,574 +0.00(+3.45%)
Dec 28, 2012 0.0180 0.0290 0.0180 0.0290 78,463 +0.01(+26.64%)
Dec 27, 2012 0.0160 0.0229 0.0160 0.0229 96,300 +0.00(+14.50%)
Dec 24, 2012 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Dec 21, 2012 0.0200 0.0220 0.0121 0.0220 437,200 -0.00(-4.35%)
Dec 20, 2012 0.0205 0.0250 0.0175 0.0230 101,506 -0.01(-22.03%)
Dec 19, 2012 0.0295 0.0295 0.0295 0.0295 36,773 +0.00(+0.00%)
Dec 18, 2012 0.0245 0.0300 0.0200 0.0295 78,000 -0.00(-1.67%)
Dec 17, 2012 0.0300 0.0300 0.0300 0.0300 6,800 +0.00(+0.00%)
Dec 14, 2012 0.0349 0.0349 0.0243 0.0300 19,000 -0.00(-14.04%)
Dec 13, 2012 0.0349 0.0349 0.0349 0.0349 2,750 +0.00(+0.00%)
Dec 12, 2012 0.0262 0.0349 0.0243 0.0349 50,515 +0.00(+0.00%)
Dec 11, 2012 0.0349 0.0349 0.0349 0.0349 400 +0.00(+0.00%)
Dec 10, 2012 0.0350 0.0350 0.0261 0.0349 50,000 -0.01(-12.75%)
Dec 07, 2012 0.0250 0.0400 0.0240 0.0400 120,800 +0.00(+14.29%)
Dec 06, 2012 0.0240 0.0400 0.0240 0.0350 8,380 -0.00(-12.50%)
Dec 05, 2012 0.0237 0.0400 0.0237 0.0400 39,181 +0.01(+33.33%)
Dec 04, 2012 0.0203 0.0400 0.0203 0.0300 49,775 -0.01(-25.00%)
Nov 30, 2012 0.0400 0.0400 0.0400 0.0400 16,425 +0.00(+14.29%)
Nov 29, 2012 0.0600 0.0600 0.0300 0.0350 77,578 -0.02(-41.67%)
Nov 28, 2012 0.0300 0.0600 0.0252 0.0600 24,300 +0.00(+1.69%)
Nov 27, 2012 0.0500 0.0590 0.0201 0.0590 231,807 +0.01(+18.00%)
Nov 26, 2012 0.0350 0.0500 0.0170 0.0500 537,018 +0.01(+42.86%)
Nov 24, 2012 0.0150 0.0350 0.0102 0.0350 7,790 +0.00(+0.00%)
Nov 23, 2012 0.0150 0.0350 0.0102 0.0350 7,790 -0.00(-10.26%)
Nov 20, 2012 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 19, 2012 0.0220 0.0390 0.0200 0.0390 4,600 +0.00(+0.00%)
Nov 16, 2012 0.0300 0.0390 0.0230 0.0390 24,996 +0.00(+0.00%)
Nov 15, 2012 0.0250 0.0390 0.0250 0.0390 3,829 +0.00(+0.00%)
Nov 14, 2012 0.0200 0.0390 0.0200 0.0390 21,500 +0.00(+0.00%)
Nov 13, 2012 0.0200 0.0390 0.0200 0.0390 5,967 -0.00(-2.50%)
Nov 09, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2012 0.0410 0.0410 0.0400 0.0400 6,340 +0.00(+0.00%)
Nov 07, 2012 0.0430 0.0430 0.0400 0.0400 11,125 +0.01(+33.33%)
Nov 06, 2012 0.0400 0.0430 0.0300 0.0300 74,105 -0.01(-25.00%)
Nov 05, 2012 0.0340 0.0400 0.0320 0.0400 271,020 +0.01(+17.65%)
Nov 02, 2012 0.0230 0.0340 0.0230 0.0340 356,189 +0.01(+47.83%)
Nov 01, 2012 0.0170 0.0230 0.0170 0.0230 11,390 -0.00(-8.00%)
Oct 31, 2012 0.0169 0.0250 0.0169 0.0250 24,901 +0.01(+50.60%)
Oct 26, 2012 0.0166 0.0166 0.0166 0 +0.00(+0.61%)
Oct 25, 2012 0.0225 0.0250 0.0165 0.0165 22,667 -0.01(-26.67%)
Oct 23, 2012 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
Oct 19, 2012 0.0225 0.0250 0.0150 0.0250 56,000 +0.01(+25.00%)
Oct 18, 2012 0.0190 0.0240 0.0190 0.0200 194,311 +0.01(+33.33%)
Oct 17, 2012 0.0150 0.0150 0.0150 0.0150 16,424 +0.00(+0.00%)
Oct 16, 2012 0.0180 0.0180 0.0150 0.0150 7,500 -0.00(-11.76%)
Oct 15, 2012 0.0180 0.0180 0.0130 0.0170 66,334 -0.00(-10.53%)
Oct 12, 2012 0.0190 0.0190 0.0190 0.0190 550 +0.00(+26.67%)
Oct 11, 2012 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+15.38%)
Oct 09, 2012 0.0130 0.0130 0.0130 0 -0.00(-25.71%)
Oct 06, 2012 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Oct 05, 2012 0.0175 0.0175 0.0175 0.0175 49,400 -0.00(-7.89%)
Oct 04, 2012 0.0190 0.0190 0.0190 0.0190 4,500 +0.00(+0.00%)
Oct 02, 2012 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 28, 2012 0.0190 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Sep 26, 2012 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 25, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 24, 2012 0.0200 0.0200 0.0200 0.0200 1,108 +0.00(+0.00%)
Sep 21, 2012 0.0150 0.0200 0.0150 0.0200 2,000 +0.01(+33.33%)
Sep 20, 2012 0.0200 0.0200 0.0150 0.0150 32,667 -0.00(-7.41%)
Sep 19, 2012 0.0162 0.0162 0.0162 0.0162 8,500 -0.00(-19.00%)
Sep 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2012 0.0200 0.0200 0.0131 0.0200 28,900 +0.00(+0.00%)
Sep 13, 2012 0.0200 0.0200 0.0150 0.0200 9,000 -0.00(-13.04%)
Sep 12, 2012 0.0130 0.0250 0.0130 0.0230 11,000 +0.01(+53.33%)
Sep 11, 2012 0.0250 0.0250 0.0150 0.0150 58,200 -0.00(-21.05%)
Sep 07, 2012 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Sep 06, 2012 0.0250 0.0250 0.0200 0.0200 23,803 -0.01(-20.00%)
Sep 05, 2012 0.0180 0.0250 0.0180 0.0250 7,000 +0.01(+25.00%)
Sep 04, 2012 0.0180 0.0250 0.0180 0.0200 38,740 -0.01(-31.03%)
Aug 31, 2012 0.0200 0.0290 0.0200 0.0290 438,156 +0.02(+130.16%)
Aug 30, 2012 0.0126 0.0126 0.0126 0.0126 28,000 -0.00(-16.00%)
Aug 29, 2012 0.0150 0.0150 0.0150 0.0150 14,300 -0.00(-5.66%)
Aug 27, 2012 0.0158 0.0190 0.0158 0.0159 61,029 -0.00(-9.14%)
Aug 24, 2012 0.0232 0.0232 0.0175 0.0175 103,165 -0.00(-12.50%)
Aug 22, 2012 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 21, 2012 0.0220 0.0220 0.0220 0.0220 22,741 +0.00(+0.00%)
Aug 20, 2012 0.0125 0.0220 0.0125 0.0220 50,224 -0.00(-3.51%)
Aug 17, 2012 0.0228 0.0228 0.0228 0.0228 1,000 +0.01(+82.40%)
Aug 16, 2012 0.0125 0.0125 0.0125 0.0125 50,000 -0.01(-46.35%)
Aug 15, 2012 0.0126 0.0233 0.0125 0.0233 21,000 +0.01(+86.40%)
Aug 14, 2012 0.0101 0.0125 0.0101 0.0125 2,000 +0.00(+23.76%)
Aug 13, 2012 0.0100 0.0125 0.0100 0.0101 679,506 -0.00(-19.20%)
Aug 11, 2012 0.0150 0.0150 0.0125 0.0125 16,567 +0.00(+0.00%)
Aug 10, 2012 0.0150 0.0150 0.0125 0.0125 16,567 -0.00(-16.67%)
Aug 09, 2012 0.0100 0.0244 0.0100 0.0150 8,800 +0.00(+50.00%)
Aug 08, 2012 0.0150 0.0150 0.0100 0.0100 209,998 -0.00(-9.09%)
Aug 07, 2012 0.0155 0.0155 0.0101 0.0110 232,925 -0.00(-26.67%)
Aug 03, 2012 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Aug 02, 2012 0.0175 0.0175 0.0175 0.0175 50,000 +0.00(+0.00%)
Aug 01, 2012 0.0200 0.0200 0.0150 0.0175 23,000 -0.00(-12.50%)
Jul 31, 2012 0.0150 0.0200 0.0150 0.0200 109,000 +0.01(+33.33%)
Jul 30, 2012 0.0268 0.0268 0.0150 0.0150 43,000 +0.00(+0.00%)
Jul 27, 2012 0.0200 0.0200 0.0150 0.0150 16,718 -0.01(-25.00%)
Jul 26, 2012 0.0269 0.0269 0.0200 0.0200 4,880 -0.01(-25.65%)
Jul 25, 2012 0.0200 0.0269 0.0200 0.0269 28,424 +0.01(+49.44%)
Jul 24, 2012 0.0100 0.0200 0.0100 0.0180 64,400 -0.00(-10.00%)
Jul 23, 2012 0.0180 0.0249 0.0180 0.0200 104,050 +0.00(+11.11%)
Jul 20, 2012 0.0180 0.0180 0.0180 0.0180 4,266 -0.00(-5.26%)
Jul 19, 2012 0.0210 0.0239 0.0190 0.0190 117,286 -0.01(-23.39%)
Jul 18, 2012 0.0249 0.0249 0.0210 0.0248 71,000 +0.00(+18.10%)
Jul 17, 2012 0.0240 0.0299 0.0210 0.0210 69,761 -0.00(-12.50%)
Jul 16, 2012 0.0252 0.0252 0.0210 0.0240 418,250 -0.00(-7.69%)
Jul 14, 2012 0.0270 0.0270 0.0260 0.0260 25,000 +0.00(+0.00%)
Jul 13, 2012 0.0270 0.0270 0.0260 0.0260 25,000 +0.00(+0.00%)
Jul 12, 2012 0.0260 0.0300 0.0260 0.0260 60,950 -0.00(-13.33%)
Jul 11, 2012 0.0280 0.0450 0.0280 0.0300 123,700 +0.01(+30.43%)
Jul 10, 2012 0.0250 0.0250 0.0200 0.0230 369,654 -0.01(-38.67%)
Jul 09, 2012 0.0210 0.0400 0.0210 0.0375 132,461 +0.01(+50.00%)
Jul 06, 2012 0.0300 0.0300 0.0250 0.0250 4,150 +0.00(+0.00%)
Jul 05, 2012 0.0250 0.0250 0.0250 0.0250 12,700 +0.00(+0.00%)
Jul 03, 2012 0.0200 0.0250 0.0200 0.0250 54,266 +0.01(+31.58%)
Jul 02, 2012 0.0250 0.0299 0.0190 0.0190 63,734 -0.00(-5.00%)
Jun 30, 2012 0.0270 0.0300 0.0200 0.0200 192,999 +0.00(+0.00%)
Jun 29, 2012 0.0270 0.0300 0.0200 0.0200 192,999 -0.01(-28.57%)
Jun 28, 2012 0.0300 0.0300 0.0270 0.0280 42,600 -0.00(-6.67%)
Jun 27, 2012 0.0325 0.0375 0.0300 0.0300 118,798 -0.00(-0.66%)
Jun 26, 2012 0.0350 0.0450 0.0302 0.0302 43,108 +0.00(+0.00%)
Jun 25, 2012 0.0295 0.0400 0.0295 0.0302 36,670 -0.00(-13.71%)
Jun 22, 2012 0.0475 0.0475 0.0350 0.0350 53,832 -0.01(-26.32%)
Jun 21, 2012 0.0500 0.0500 0.0475 0.0475 7,970 -0.00(-5.00%)
Jun 20, 2012 0.0640 0.0640 0.0500 0.0500 33,166 -0.00(-9.09%)
Jun 19, 2012 0.0550 0.0700 0.0550 0.0550 62,550 +0.01(+22.22%)
Jun 18, 2012 0.0448 0.0675 0.0300 0.0450 359,316 +0.02(+52.54%)
Jun 14, 2012 0.0295 0.0295 0.0295 0 -0.02(-39.80%)
Jun 13, 2012 0.0490 0.0490 0.0490 0.0490 100 +0.02(+75.00%)
Jun 12, 2012 0.0270 0.0280 0.0270 0.0280 7,700 +0.00(+3.70%)
Jun 11, 2012 0.0270 0.0488 0.0270 0.0270 14,329 -0.00(-10.00%)
Jun 08, 2012 0.0489 0.0489 0.0300 0.0300 26,699 +0.00(+3.45%)
Jun 07, 2012 0.0240 0.0290 0.0240 0.0290 35,200 -0.00(-3.65%)
Jun 06, 2012 0.0490 0.0490 0.0301 0.0301 12,875 -0.02(-38.57%)
Jun 05, 2012 0.0400 0.0490 0.0310 0.0490 38,420 +0.02(+63.33%)
Jun 04, 2012 0.0300 0.0300 0.0300 0.0300 2,700 -0.00(-9.09%)
Jun 01, 2012 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+10.00%)
May 30, 2012 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
May 29, 2012 0.0400 0.0400 0.0400 0.0400 19,914 +0.01(+33.33%)
May 25, 2012 0.0400 0.0400 0.0300 0.0300 91,822 -0.02(-38.78%)
May 24, 2012 0.0490 0.0490 0.0490 0.0490 3,800 -0.00(-2.00%)
May 23, 2012 0.0360 0.0500 0.0351 0.0500 21,613 -0.01(-16.67%)
May 22, 2012 0.0500 0.0600 0.0360 0.0600 86,131 +0.00(+0.00%)
May 21, 2012 0.0730 0.0800 0.0400 0.0600 672,339 -0.02(-25.00%)
May 18, 2012 0.0420 0.0900 0.0405 0.0800 781,610 +0.04(+100.00%)
May 17, 2012 0.0400 0.0400 0.0399 0.0400 62,175 +0.01(+33.33%)
May 16, 2012 0.0300 0.0400 0.0300 0.0300 11,400 -0.01(-25.00%)
May 14, 2012 0.0400 0.0400 0.0400 0 +0.01(+37.93%)
May 10, 2012 0.0290 0.0290 0.0290 0 -0.01(-27.50%)
May 09, 2012 0.0290 0.0400 0.0290 0.0400 600 +0.00(+0.00%)
May 07, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 04, 2012 0.0300 0.0300 0.0300 0.0300 400 -0.01(-29.41%)
May 01, 2012 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Apr 30, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 27, 2012 0.0290 0.0400 0.0290 0.0400 57,201 +0.00(+0.00%)
Apr 25, 2012 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Apr 24, 2012 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+0.00%)
Apr 23, 2012 0.0290 0.0410 0.0290 0.0410 826 +0.01(+46.43%)
Apr 20, 2012 0.0270 0.0280 0.0270 0.0280 500 -0.01(-31.71%)
Apr 19, 2012 0.0410 0.0410 0.0250 0.0410 6,250 +0.00(+0.00%)
Apr 18, 2012 0.0260 0.0410 0.0260 0.0410 6,309 -0.00(-2.38%)
Apr 16, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 13, 2012 0.0420 0.0420 0.0420 0.0420 100 +0.01(+40.00%)
Apr 12, 2012 0.0260 0.0420 0.0260 0.0300 4,500 -0.01(-29.41%)
Apr 11, 2012 0.0425 0.0425 0.0425 0.0425 586 +0.02(+70.00%)
Apr 10, 2012 0.0350 0.0440 0.0220 0.0250 40,460 -0.01(-28.57%)
Apr 09, 2012 0.0200 0.0450 0.0200 0.0350 3,128 -0.01(-22.22%)
Apr 05, 2012 0.0350 0.0450 0.0350 0.0450 4,650 +0.00(+0.00%)
Apr 04, 2012 0.0450 0.0450 0.0450 0.0450 10,200 +0.01(+50.00%)
Apr 03, 2012 0.0450 0.0450 0.0300 0.0300 26,149 +0.00(+0.00%)
Apr 02, 2012 0.0450 0.0450 0.0300 0.0300 10,150 -0.01(-25.00%)
Mar 30, 2012 0.0490 0.0520 0.0300 0.0400 20,350 -0.01(-18.37%)
Mar 28, 2012 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Mar 27, 2012 0.0450 0.0450 0.0230 0.0450 1,272 +0.00(+0.00%)
Mar 26, 2012 0.0450 0.0450 0.0230 0.0450 2,952 +0.00(+0.00%)
Mar 23, 2012 0.0450 0.0450 0.0450 0.0450 1,820 +0.00(+4.65%)
Mar 22, 2012 0.0490 0.0490 0.0430 0.0430 6,000 +0.00(+0.00%)
Mar 21, 2012 0.0200 0.0430 0.0200 0.0430 5,161 +0.00(+0.00%)
Mar 19, 2012 0.0430 0.0430 0.0430 0 +0.01(+43.33%)
Mar 16, 2012 0.0300 0.0300 0.0300 0.0300 36,700 +0.00(+0.00%)
Mar 15, 2012 0.0350 0.0350 0.0200 0.0300 512,000 -0.01(-25.00%)
Mar 14, 2012 0.0350 0.0400 0.0350 0.0400 26,419 +0.00(+0.00%)
Mar 13, 2012 0.0351 0.0400 0.0351 0.0400 6,350 +0.00(+0.00%)
Mar 12, 2012 0.0400 0.0425 0.0400 0.0400 42,094 +0.00(+0.00%)
Mar 09, 2012 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 08, 2012 0.0410 0.0410 0.0400 0.0400 10,200 +0.00(+0.00%)
Mar 07, 2012 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Mar 06, 2012 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Mar 05, 2012 0.0490 0.0490 0.0400 0.0400 8,334 -0.00(-5.88%)
Mar 02, 2012 0.0490 0.0490 0.0425 0.0425 25,250 +0.00(+6.25%)
Mar 01, 2012 0.0490 0.0490 0.0400 0.0400 696 -0.01(-18.37%)
Feb 29, 2012 0.0490 0.0490 0.0490 0.0490 500 +0.00(+0.00%)
Feb 28, 2012 0.0490 0.0490 0.0400 0.0490 13,700 +0.01(+22.50%)
Feb 27, 2012 0.0450 0.0491 0.0400 0.0400 7,565 -0.01(-18.53%)
Feb 24, 2012 0.0491 0.0491 0.0491 0.0491 1,000 +0.00(+9.11%)
Feb 23, 2012 0.0491 0.0491 0.0450 0.0450 11,299 +0.00(+0.00%)
Feb 22, 2012 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 21, 2012 0.0500 0.0500 0.0500 0.0500 7,800 +0.01(+11.11%)
Feb 17, 2012 0.0450 0.0450 0.0450 0.0450 770 -0.00(-8.16%)
Feb 16, 2012 0.0450 0.0500 0.0450 0.0490 36,400 +0.00(+4.26%)
Feb 15, 2012 0.0470 0.0470 0.0470 0.0470 14,504 +0.00(+2.17%)
Feb 14, 2012 0.0460 0.0460 0.0460 0.0460 40,000 +0.00(+2.22%)
Feb 13, 2012 0.0500 0.0500 0.0450 0.0450 40,901 -0.01(-23.73%)
Feb 10, 2012 0.0410 0.0600 0.0410 0.0590 8,145 -0.00(-1.67%)
Feb 09, 2012 0.0500 0.0600 0.0410 0.0600 21,449 +0.01(+20.00%)
Feb 08, 2012 0.0600 0.0600 0.0410 0.0500 16,300 -0.01(-16.67%)
Feb 07, 2012 0.0450 0.0600 0.0410 0.0600 8,567 +0.00(+0.00%)
Feb 06, 2012 0.0600 0.0600 0.0450 0.0600 2,333 +0.00(+0.00%)
Feb 03, 2012 0.0600 0.0600 0.0600 0.0600 3,295 +0.00(+3.45%)
Feb 02, 2012 0.0580 0.0580 0.0580 0.0580 6,092 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.