Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 0 +0.00(+0.00%)
Dec 06, 2023 0.0040 0 -0.00(-50.62%)
Dec 04, 2023 0.0081 0 +0.00(+2.53%)
Nov 27, 2023 0.0079 0 +0.00(+12.86%)
Nov 20, 2023 0.0070 0 +0.00(+22.81%)
Nov 15, 2023 0.0057 0 +0.00(+7.55%)
Nov 02, 2023 0.0053 0 +0.00(+29.27%)
Oct 27, 2023 0.0041 0 -0.00(-14.58%)
Oct 20, 2023 0.0048 0 +0.00(+14.29%)
Oct 17, 2023 0.0042 40 -0.00(-6.67%)
Oct 13, 2023 0.0045 0 -0.00(-10.00%)
Oct 12, 2023 0.0069 0.0069 0.0050 0.0050 10,775 -0.00(-19.35%)
Oct 10, 2023 0.0062 0 +0.00(+24.00%)
Oct 06, 2023 0.0050 0 -0.00(-20.63%)
Oct 03, 2023 0.0063 0 -0.00(-1.56%)
Oct 02, 2023 0.0050 0.0064 0.0050 0.0064 40,715 +0.00(+56.10%)
Sep 29, 2023 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-52.87%)
Sep 27, 2023 0.0087 0 +0.00(+33.85%)
Sep 22, 2023 0.0065 0 -0.00(-5.80%)
Sep 15, 2023 0.0069 0 +0.00(+4.55%)
Sep 08, 2023 0.0066 0 +0.00(+26.92%)
Sep 01, 2023 0.0052 0 -0.00(-17.46%)
Aug 31, 2023 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+14.55%)
Aug 29, 2023 0.0055 0 -0.00(-39.56%)
Aug 21, 2023 0.0091 0 -0.00(-16.51%)
Aug 18, 2023 0.0091 0.0109 0.0091 0.0109 2,100 +0.00(+2.83%)
Aug 16, 2023 0.0106 0 +0.00(+12.77%)
Aug 15, 2023 0.0094 0.0094 0.0094 0.0094 100 -0.00(-6.00%)
Aug 09, 2023 0.0100 0 +0.00(+6.38%)
Aug 07, 2023 0.0094 0 +0.00(+3.30%)
Aug 03, 2023 0.0091 0 -0.00(-6.19%)
Aug 02, 2023 0.0097 0.0097 0.0097 0.0097 150 -0.00(-3.00%)
Jul 31, 2023 0.0100 0 +0.00(+5.26%)
Jul 28, 2023 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-3.06%)
Jul 26, 2023 0.0098 0 +0.00(+6.52%)
Jul 25, 2023 0.0095 0.0095 0.0092 0.0092 15,000 -0.00(-1.08%)
Jul 24, 2023 0.0091 0.0093 0.0084 0.0093 50,419 -0.00(-17.70%)
Jul 05, 2023 0.0113 0 -0.00(-1.74%)
Jun 30, 2023 0.0115 0 +0.00(+15.00%)
Jun 26, 2023 0.0100 0 -0.01(-46.52%)
Jun 22, 2023 0.0187 0 +0.01(+37.50%)
Jun 15, 2023 0.0136 0 +0.00(+19.30%)
Jun 14, 2023 0.0114 0.0114 0.0114 0.0114 46,000 +0.00(+3.64%)
Jun 12, 2023 0.0110 0 -0.00(-25.68%)
Jun 09, 2023 0.0151 0.0151 0.0148 0.0148 118,000 -0.00(-1.33%)
Jun 08, 2023 0.0160 0.0160 0.0150 0.0150 110,000 -0.00(-21.05%)
Jun 05, 2023 0.0190 0 -0.00(-5.00%)
Jun 02, 2023 0.0203 0.0203 0.0200 0.0200 63,982 -0.00(-1.48%)
Jun 01, 2023 0.0224 0.0224 0.0203 0.0203 10,798 +0.00(+1.00%)
May 30, 2023 0.0201 0 -0.01(-28.21%)
May 22, 2023 0.0280 0 +0.01(+35.27%)
May 17, 2023 0.0207 0 -0.00(-10.00%)
May 12, 2023 0.0230 0 +0.00(+0.88%)
May 05, 2023 0.0228 0 +0.00(+3.64%)
May 04, 2023 0.0229 0.0229 0.0217 0.0220 27,504 -0.00(-15.06%)
Apr 28, 2023 0.0259 0 +0.00(+15.11%)
Apr 27, 2023 0.0225 0.0225 0.0225 0.0225 5,000 +0.00(+2.27%)
Apr 26, 2023 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-1.79%)
Apr 21, 2023 0.0224 0 +0.00(+0.00%)
Apr 20, 2023 0.0225 0.0225 0.0224 0.0224 24,000 -0.00(-5.49%)
Apr 17, 2023 0.0237 0 -0.00(-5.20%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+1.63%)
Apr 13, 2023 0.0246 0.0246 0.0246 0.0246 1,000 -0.00(-1.60%)
Apr 10, 2023 0.0250 0 +0.00(+1.21%)
Apr 06, 2023 0.0238 0.0247 0.0238 0.0247 9,610 +0.00(+4.66%)
Apr 05, 2023 0.0236 0.0236 0.0236 0.0236 30,864 -0.00(-2.88%)
Apr 04, 2023 0.0243 0.0243 0.0243 0.0243 150 +0.00(+2.97%)
Apr 03, 2023 0.0224 0.0236 0.0224 0.0236 3,140 +0.00(+0.43%)
Mar 31, 2023 0.0235 0.0242 0.0210 0.0235 823 +0.00(+17.50%)
Mar 28, 2023 0.0200 5 -0.01(-23.37%)
Mar 17, 2023 0.0261 0 +0.00(+1.95%)
Mar 16, 2023 0.0256 0.0256 0.0256 0.0256 160,000 +0.00(+3.64%)
Mar 15, 2023 0.0247 0.0247 0.0247 0.0247 20,000 -0.00(-3.52%)
Mar 13, 2023 0.0256 10,000 -0.00(-1.54%)
Mar 09, 2023 0.0260 0 +0.00(+1.17%)
Mar 08, 2023 0.0267 0.0267 0.0257 0.0257 12,587 -0.00(-1.15%)
Mar 07, 2023 0.0261 0.0261 0.0247 0.0260 47,285 -0.00(-13.33%)
Mar 06, 2023 0.0268 0.0300 0.0268 0.0300 37,278 +0.00(+20.00%)
Mar 01, 2023 0.0250 0 -0.00(-5.30%)
Feb 28, 2023 0.0264 0.0264 0.0264 0.0264 1,400 +0.00(+8.20%)
Feb 23, 2023 0.0244 0 +0.00(+4.72%)
Feb 22, 2023 0.0233 0.0233 0.0233 0.0233 2,666 -0.00(-6.43%)
Feb 21, 2023 0.0249 0.0249 0.0249 0.0249 13,200 -0.00(-4.60%)
Feb 17, 2023 0.0265 0.0265 0.0257 0.0261 167,382 +0.00(+20.28%)
Feb 16, 2023 0.0280 0.0310 0.0217 0.0217 1,792 -0.00(-17.18%)
Feb 15, 2023 0.0262 0.0262 0.0262 0.0262 34,100 +0.00(+5.22%)
Feb 14, 2023 0.0256 0.0268 0.0246 0.0249 245,350 +0.00(+0.40%)
Feb 13, 2023 0.0248 0.0248 0.0248 0.0248 150 -0.00(-7.46%)
Feb 10, 2023 0.0326 0.0326 0.0268 0.0268 9,000 +0.00(+1.90%)
Feb 09, 2023 0.0263 0.0263 0.0263 0.0263 800 +0.00(+1.15%)
Feb 08, 2023 0.0261 0.0285 0.0260 0.0260 40,710 -0.00(-14.47%)
Feb 07, 2023 0.0304 0.0304 0.0295 0.0304 32,450 -0.00(-8.98%)
Feb 06, 2023 0.0334 0.0334 0.0324 0.0334 66,350 -0.00(-3.47%)
Feb 03, 2023 0.0345 0.0346 0.0345 0.0346 35,000 -0.00(-4.42%)
Feb 02, 2023 0.0357 0.0362 0.0357 0.0362 900 -0.00(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.