Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2024 0.0100 0 +0.00(+42.86%)
Dec 27, 2023 0.0070 0 +0.00(+16.67%)
Dec 20, 2023 0.0060 0 -0.00(-15.49%)
Dec 07, 2023 0.0071 0 -0.00(-5.33%)
Dec 05, 2023 0.0075 0 -0.00(-6.25%)
Nov 20, 2023 0.0080 0 -0.00(-20.00%)
Nov 06, 2023 0.0100 0 +0.00(+14.94%)
Sep 27, 2023 0.0087 0 +0.00(+58.18%)
Sep 11, 2023 0.0055 0 +0.00(+0.00%)
Sep 06, 2023 0.0055 0 +0.00(+3.77%)
Aug 08, 2023 0.0053 0 -0.00(-1.85%)
Jul 27, 2023 0.0054 0 +0.00(+8.00%)
Jul 24, 2023 0.0050 0 -0.00(-1.96%)
Jul 17, 2023 0.0051 0 -0.00(-19.05%)
Jun 13, 2023 0.0063 0 -0.00(-30.00%)
Jun 09, 2023 0.0090 0 +0.00(+50.00%)
Jun 07, 2023 0.0060 0 +0.00(+100.00%)
May 18, 2023 0.0030 0 -0.00(-53.85%)
May 10, 2023 0.0065 0 +0.00(+8.33%)
May 09, 2023 0.0075 0.0075 0.0055 0.0060 100,000 -0.00(-15.49%)
Apr 24, 2023 0.0071 0 +0.00(+0.00%)
Apr 03, 2023 0.0071 0 -0.00(-1.39%)
Mar 31, 2023 0.0072 0.0072 0.0072 0.0072 500 -0.00(-7.69%)
Mar 30, 2023 0.0078 0.0078 0.0078 0.0078 8,301 -0.00(-8.24%)
Feb 13, 2023 0.0085 0 -0.00(-5.56%)
Feb 08, 2023 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.