Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 970.60 970.60 970.60 970.60 1 -19.57(-1.98%)
Jan 23, 2018 990.17 990.17 990.17 0 +17.88(+1.84%)
Jan 22, 2018 972.30 972.30 972.30 972.30 3 -50.05(-4.90%)
Jan 19, 2018 1004 1022 1004 1022 7 -3.60(-0.35%)
Jan 18, 2018 1026 1026 1026 1026 1 +63.95(+6.65%)
Jan 17, 2018 966.60 966.60 962.00 962.00 5 +0.00(+0.00%)
Jan 12, 2018 962.00 962.00 962.00 0 +34.30(+3.70%)
Jan 11, 2018 927.70 927.70 927.70 927.70 1 +1.90(+0.21%)
Jan 10, 2018 925.80 925.80 925.80 925.80 8 -15.95(-1.69%)
Jan 08, 2018 941.75 941.75 941.75 0 +54.75(+6.17%)
Jan 05, 2018 887.00 887.00 887.00 887.00 1 +0.00(+0.00%)
Jan 03, 2018 887.00 887.00 887.00 0 -0.15(-0.02%)
Dec 29, 2017 887.15 887.15 887.15 0 +28.35(+3.30%)
Dec 26, 2017 858.80 858.80 858.80 0 -9.20(-1.06%)
Dec 22, 2017 868.00 868.00 868.00 868.00 7 +0.00(+0.00%)
Dec 19, 2017 868.00 868.00 868.00 0 +0.00(+0.00%)
Dec 11, 2017 868.00 868.00 868.00 0 +28.00(+3.33%)
Nov 24, 2017 840.00 840.00 840.00 0 +0.00(+0.00%)
Nov 22, 2017 839.93 840.00 839.93 840.00 6 -3.65(-0.43%)
Nov 20, 2017 843.65 843.65 843.65 0 +13.17(+1.59%)
Nov 14, 2017 830.48 830.48 830.48 0 +15.33(+1.88%)
Oct 31, 2017 815.15 815.15 815.15 0 +1.65(+0.20%)
Oct 30, 2017 813.50 813.50 813.50 813.50 36 -26.70(-3.18%)
Sep 26, 2017 840.20 840.20 840.20 0 -10.85(-1.27%)
Sep 22, 2017 851.05 851.05 851.05 0 +7.35(+0.87%)
Sep 14, 2017 843.70 843.70 843.70 0 +1.05(+0.12%)
Sep 13, 2017 846.33 850.00 842.65 842.65 5 +27.43(+3.36%)
Sep 08, 2017 815.22 815.22 815.22 0 +4.22(+0.52%)
Sep 05, 2017 811.00 811.00 811.00 0 +1.15(+0.14%)
Sep 01, 2017 809.85 809.85 809.85 809.85 1 -5.37(-0.66%)
Aug 31, 2017 814.96 815.22 814.96 815.22 2 +3.17(+0.39%)
Aug 30, 2017 812.05 812.05 812.05 812.05 5 -0.75(-0.09%)
Aug 29, 2017 812.80 812.80 812.80 812.80 3 +2.80(+0.35%)
Aug 25, 2017 810.00 810.00 810.00 0 +10.00(+1.25%)
Aug 22, 2017 800.00 800.00 800.00 0 -1.38(-0.17%)
Aug 17, 2017 801.38 801.38 801.38 0 +6.12(+0.77%)
Aug 16, 2017 790.15 795.25 790.15 795.25 2 -11.70(-1.45%)
Aug 07, 2017 806.95 806.95 806.95 0 +1.95(+0.24%)
Aug 04, 2017 808.70 808.70 805.00 805.00 8 -10.30(-1.26%)
Aug 01, 2017 815.30 815.30 815.30 0 -6.70(-0.82%)
Jul 27, 2017 822.00 822.00 822.00 0 -13.60(-1.63%)
Jul 24, 2017 835.60 835.60 835.60 0 -4.80(-0.57%)
Jul 18, 2017 840.40 840.40 840.40 0 +30.85(+3.81%)
Jul 17, 2017 809.55 809.55 809.55 809.55 4 +4.55(+0.57%)
Jul 14, 2017 805.00 805.00 805.00 805.00 5 +0.00(+0.00%)
Jul 13, 2017 805.00 805.00 805.00 805.00 4 +1.00(+0.12%)
Jul 07, 2017 804.00 804.00 804.00 0 +0.30(+0.04%)
Jul 03, 2017 803.70 803.70 803.70 803.70 0 +0.00(+0.00%)
Jun 26, 2017 803.70 803.70 803.70 0 +12.60(+1.59%)
Jun 15, 2017 791.10 791.10 791.10 0 -6.45(-0.81%)
Jun 14, 2017 797.55 797.55 797.55 797.55 11 +40.70(+5.38%)
Jun 07, 2017 756.85 756.85 756.85 0 +0.00(+0.00%)
Jun 06, 2017 764.00 768.00 756.85 756.85 33 +29.85(+4.11%)
Jun 05, 2017 754.80 754.80 727.00 727.00 200 -28.90(-3.82%)
May 31, 2017 755.90 755.90 755.90 0 -1.10(-0.15%)
May 30, 2017 757.00 757.00 757.00 757.00 1 +30.80(+4.24%)
May 25, 2017 726.20 726.20 726.20 0 +10.30(+1.44%)
May 22, 2017 715.90 715.90 715.90 0 +13.30(+1.89%)
May 18, 2017 702.60 702.60 702.60 0 -1.05(-0.15%)
May 17, 2017 703.65 703.65 703.65 703.65 1 +7.55(+1.08%)
May 12, 2017 696.10 696.10 696.10 0 -7.70(-1.09%)
May 04, 2017 703.80 703.80 703.80 0 -13.55(-1.89%)
May 01, 2017 717.35 717.35 717.35 0 +22.90(+3.30%)
Apr 28, 2017 694.45 694.45 694.45 694.45 25 -0.55(-0.08%)
Apr 19, 2017 695.00 695.00 695.00 0 +1.70(+0.25%)
Apr 18, 2017 693.30 693.30 693.30 693.30 2 +1.80(+0.26%)
Apr 17, 2017 691.50 691.50 691.50 691.50 2 +20.35(+3.03%)
Apr 13, 2017 671.15 671.15 671.15 671.15 4 -8.55(-1.26%)
Apr 06, 2017 679.70 679.70 679.70 0 -18.05(-2.59%)
Apr 05, 2017 687.05 697.75 687.05 697.75 5 +5.75(+0.83%)
Apr 03, 2017 692.00 692.00 692.00 0 +0.50(+0.07%)
Mar 31, 2017 691.50 691.50 691.50 691.50 15 +4.50(+0.66%)
Mar 30, 2017 688.30 688.30 685.80 687.00 52 +2.18(+0.32%)
Mar 29, 2017 684.82 684.82 684.82 684.82 10 -7.18(-1.04%)
Mar 27, 2017 692.00 692.00 692.00 0 +2.00(+0.29%)
Mar 23, 2017 690.00 690.00 690.00 0 +2.45(+0.36%)
Mar 21, 2017 687.55 687.55 687.55 0 +10.55(+1.56%)
Mar 17, 2017 677.00 677.00 677.00 0 -0.20(-0.03%)
Mar 15, 2017 677.20 677.20 677.20 0 -9.75(-1.42%)
Mar 13, 2017 686.95 686.95 686.95 0 +5.45(+0.80%)
Mar 10, 2017 681.50 681.50 681.50 681.50 68 -2.50(-0.37%)
Mar 08, 2017 684.00 684.00 684.00 0 +4.20(+0.62%)
Mar 02, 2017 679.80 679.80 679.80 0 -0.20(-0.03%)
Feb 28, 2017 680.00 680.00 680.00 0 -16.45(-2.36%)
Feb 27, 2017 696.45 696.45 696.45 696.45 100 +0.00(+0.00%)
Feb 23, 2017 696.45 696.45 696.45 0 +0.00(+0.00%)
Feb 21, 2017 696.45 696.45 696.45 0 -16.40(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.