Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Ridge Oil & Gas Inc (OP: ANFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0651 0.0651 0.0511 0.0511 75,787 -0.00(-2.67%)
Jan 28, 2016 0.0600 0.0695 0.0500 0.0525 35,878 +0.00(+0.00%)
Jan 27, 2016 0.1000 0.1000 0.0451 0.0525 14,432 -0.02(-25.00%)
Jan 26, 2016 0.0450 0.0700 0.0450 0.0700 17,499 +0.01(+16.67%)
Jan 25, 2016 0.0500 0.0600 0.0500 0.0600 7,982 +0.01(+33.33%)
Jan 22, 2016 0.0700 0.1000 0.0450 0.0450 1,715 +0.00(+0.00%)
Jan 21, 2016 0.0550 0.0550 0.0450 0.0450 12,037 -0.00(-9.64%)
Jan 20, 2016 0.0500 0.0500 0.0452 0.0498 13,578 +0.00(+10.42%)
Jan 19, 2016 0.0550 0.0550 0.0451 0.0451 17,465 -0.01(-16.50%)
Jan 15, 2016 0.0540 0.0540 0.0540 0 +0.01(+20.02%)
Jan 14, 2016 0.0500 0.0500 0.0450 0.0450 3,105 -0.01(-10.00%)
Jan 13, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 12, 2016 0.0550 0.0550 0.0540 0.0550 13,200 +0.00(+0.00%)
Jan 11, 2016 0.0575 0.0575 0.0533 0.0550 15,950 +0.00(+7.84%)
Jan 08, 2016 0.0500 0.0510 0.0499 0.0510 61,175 -0.01(-12.82%)
Jan 07, 2016 0.0590 0.0590 0.0513 0.0585 6,000 -0.00(-0.85%)
Jan 06, 2016 0.0590 0.0590 0.0590 0.0590 3,450 +0.00(+0.00%)
Jan 05, 2016 0.0476 0.0590 0.0476 0.0590 49,144 +0.00(+0.00%)
Jan 04, 2016 0.0500 0.0700 0.0380 0.0590 118,567 +0.01(+18.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 30, 2015 0.0410 0.0545 0.0380 0.0400 248,671 -0.00(-9.91%)
Dec 29, 2015 0.0458 0.0584 0.0412 0.0444 111,462 -0.00(-4.33%)
Dec 28, 2015 0.0496 0.0496 0.0441 0.0464 46,187 -0.01(-15.62%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Dec 23, 2015 0.0500 0.0750 0.0421 0.0750 63,996 +0.02(+26.05%)
Dec 22, 2015 0.0574 0.0595 0.0500 0.0595 37,108 +0.02(+48.75%)
Dec 21, 2015 0.0595 0.0595 0.0400 0.0400 9,350 -0.02(-32.77%)
Dec 18, 2015 0.0502 0.0600 0.0401 0.0595 147,020 -0.00(-0.83%)
Dec 17, 2015 0.0655 0.0680 0.0433 0.0600 209,932 -0.01(-8.40%)
Dec 16, 2015 0.0995 0.1000 0.0655 0.0655 17,895 +0.00(+0.38%)
Dec 15, 2015 0.0750 0.0775 0.0653 0.0653 25,114 -0.01(-18.34%)
Dec 14, 2015 0.0850 0.0850 0.0760 0.0799 64,921 +0.00(+6.53%)
Dec 11, 2015 0.0800 0.0890 0.0750 0.0750 78,869 -0.01(-6.25%)
Dec 10, 2015 0.0800 0.0850 0.0800 0.0800 29,600 -0.01(-11.01%)
Dec 09, 2015 0.0810 0.1035 0.0800 0.0899 72,702 +0.01(+13.80%)
Dec 08, 2015 0.0755 0.0790 0.0655 0.0790 19,010 -0.02(-21.00%)
Dec 07, 2015 0.1000 0.1000 0.1000 0.1000 17,845 +0.00(+0.50%)
Dec 04, 2015 0.0975 0.1000 0.0900 0.0995 51,607 -0.00(-0.50%)
Dec 03, 2015 0.0750 0.1000 0.0750 0.1000 17,070 -0.04(-25.93%)
Dec 02, 2015 0.1100 0.1380 0.1100 0.1350 2,645 +0.04(+49.83%)
Dec 01, 2015 0.0800 0.0995 0.0800 0.0901 21,081 +0.01(+19.34%)
Nov 30, 2015 0.1170 0.1170 0.0755 0.0755 30,360 -0.01(-16.11%)
Nov 27, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+2.86%)
Nov 25, 2015 0.0875 0.0875 0.0875 0 +0.00(+2.94%)
Nov 24, 2015 0.0800 0.0855 0.0800 0.0850 20,193 -0.01(-10.53%)
Nov 23, 2015 0.1239 0.0400 0.0950 252,952 -0.01(-13.56%)
Nov 20, 2015 0.1100 0.1108 0.0950 0.1099 96,477 +0.00(+1.06%)
Nov 19, 2015 0.0800 0.1179 0.0800 0.1087 25,217 +0.02(+20.83%)
Nov 18, 2015 0.1110 0.1110 0.0900 0.0900 61,889 -0.03(-27.88%)
Nov 17, 2015 0.1400 0.1400 0.1100 0.1248 34,154 +0.00(+4.00%)
Nov 16, 2015 0.1200 0.1300 0.1200 0.1200 11,447 +0.01(+13.21%)
Nov 11, 2015 0.1060 0.1060 0.1060 0 +0.00(+0.95%)
Nov 10, 2015 0.1001 0.1199 0.1001 0.1050 240,713 +0.00(+4.90%)
Nov 09, 2015 0.1000 0.1200 0.1000 0.1001 31,430 +0.00(+0.00%)
Nov 06, 2015 0.1000 0.1030 0.1000 0.1001 19,834 +0.00(+0.00%)
Nov 05, 2015 0.1399 0.1500 0.1001 0.1001 42,265 -0.03(-25.85%)
Nov 04, 2015 0.0700 0.1350 0.0700 0.1350 38,736 +0.07(+124.63%)
Nov 03, 2015 0.0950 0.1233 0.0550 0.0601 6,600 -0.07(-55.48%)
Nov 02, 2015 0.1350 0.1350 0.1350 0.1350 23,814 -0.00(-0.04%)
Oct 30, 2015 0.1201 0.1500 0.1200 0.1351 22,056 -0.01(-9.97%)
Oct 29, 2015 0.1500 0.1500 0.1500 0.1500 1,443 +0.00(+0.00%)
Oct 28, 2015 0.1400 0.1500 0.1201 0.1500 8,735 +0.01(+7.14%)
Oct 27, 2015 0.1400 0.1400 0.1400 0.1400 478 -0.01(-4.11%)
Oct 26, 2015 0.1500 0.1700 0.1430 0.1460 19,947 -0.02(-14.12%)
Oct 23, 2015 0.1700 0.1700 0.1700 0.1700 800 +0.01(+6.22%)
Oct 22, 2015 0.1600 0.1600 0.1600 0.1600 287 -0.01(-5.85%)
Oct 19, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2015 0.1700 0.1700 0.1500 0.1700 21,183 +0.00(+0.00%)
Oct 15, 2015 0.1501 0.1700 0.1501 0.1700 4,800 +0.00(+0.00%)
Oct 14, 2015 0.1615 0.1700 0.1615 0.1700 700 -0.00(-1.73%)
Oct 12, 2015 0.1730 0.1730 0.1730 71 +0.00(+0.00%)
Oct 09, 2015 0.1700 0.1730 0.1700 0.1730 40,873 +0.00(+1.76%)
Oct 08, 2015 0.1600 0.1715 0.1501 0.1700 31,238 +0.01(+6.25%)
Oct 07, 2015 0.1610 0.1612 0.1600 0.1600 20,597 -0.00(-0.06%)
Oct 06, 2015 0.1600 0.1700 0.1600 0.1601 10,889 +0.00(+2.63%)
Oct 05, 2015 0.1615 0.1700 0.1510 0.1560 9,000 -0.01(-8.24%)
Oct 01, 2015 0.1700 0.1700 0.1700 2 -0.00(-1.16%)
Sep 30, 2015 0.1650 0.1720 0.1501 0.1720 6,642 +0.01(+4.24%)
Sep 29, 2015 0.1720 0.1720 0.1501 0.1650 66,066 +0.00(+3.00%)
Sep 28, 2015 0.1670 0.1670 0.1602 0.1602 11,540 -0.01(-7.40%)
Sep 23, 2015 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Sep 22, 2015 0.1602 0.1825 0.1602 0.1730 7,900 +0.01(+8.06%)
Sep 21, 2015 0.1700 0.1726 0.1601 0.1601 18,129 -0.01(-5.88%)
Sep 17, 2015 0.1701 0.1701 0.1701 48 -0.01(-8.05%)
Sep 16, 2015 0.1700 0.1850 0.1700 0.1850 15,357 +0.01(+8.82%)
Sep 14, 2015 0.1700 0.1700 0.1700 14 -0.00(-2.86%)
Sep 11, 2015 0.1700 0.1775 0.1700 0.1750 5,869 +0.00(+1.45%)
Sep 10, 2015 0.1850 0.2000 0.1665 0.1725 34,059 -0.01(-6.76%)
Sep 09, 2015 0.1665 0.1850 0.1601 0.1850 13,454 +0.02(+11.04%)
Sep 08, 2015 0.1600 0.1700 0.1600 0.1666 3,667 -0.02(-9.46%)
Sep 04, 2015 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Sep 03, 2015 0.1700 0.1840 0.1601 0.1840 26,800 +0.01(+8.24%)
Sep 02, 2015 0.1700 0.1800 0.1700 0.1700 22,266 +0.00(+0.00%)
Sep 01, 2015 0.2000 0.2000 0.1700 0.1700 20,953 -0.03(-15.00%)
Aug 31, 2015 0.1991 0.2000 0.1990 0.2000 36,165 +0.01(+5.26%)
Aug 28, 2015 0.1621 0.2000 0.1621 0.1900 51,828 -0.01(-5.00%)
Aug 27, 2015 0.2000 0.2150 0.1811 0.2000 19,202 +0.01(+7.38%)
Aug 26, 2015 0.2010 0.2010 0.1862 0.1862 10,100 -0.01(-7.34%)
Aug 25, 2015 0.1950 0.2300 0.1511 0.2010 10,209 +0.01(+5.73%)
Aug 24, 2015 0.2300 0.2300 0.1901 0.1901 4,000 -0.04(-17.35%)
Aug 21, 2015 0.2100 0.2500 0.2100 0.2300 59,132 +0.04(+18.56%)
Aug 20, 2015 0.1700 0.2499 0.1700 0.1940 9,190 +0.02(+14.11%)
Aug 19, 2015 0.1730 0.2200 0.1500 0.1700 27,956 -0.05(-22.37%)
Aug 18, 2015 0.2099 0.2200 0.2099 0.2190 6,200 +0.02(+9.55%)
Aug 17, 2015 0.1749 0.1999 0.1749 0.1999 3,650 +0.04(+24.94%)
Aug 14, 2015 0.1600 0.1700 0.1600 0.1600 20,971 -0.01(-5.88%)
Aug 13, 2015 0.1300 0.1790 0.1211 0.1700 26,295 -0.00(-2.86%)
Aug 12, 2015 0.1650 0.1800 0.1500 0.1750 11,000 -0.01(-2.78%)
Aug 10, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 07, 2015 0.1999 0.1999 0.1800 0.1800 1,832 +0.00(+0.00%)
Aug 06, 2015 0.1800 0.1850 0.1501 0.1800 16,988 +0.00(+0.00%)
Aug 05, 2015 0.2220 0.2359 0.1500 0.1800 144,539 -0.04(-18.92%)
Aug 04, 2015 0.2220 0.2220 0.2220 0.2220 9,500 -0.01(-3.90%)
Aug 03, 2015 0.2399 0.2400 0.2310 0.2310 9,761 +0.00(+0.43%)
Jul 31, 2015 0.2374 0.2374 0.2300 0.2300 3,000 +0.01(+4.55%)
Jul 30, 2015 0.2500 0.2500 0.2200 0.2200 15,100 -0.03(-12.00%)
Jul 29, 2015 0.2300 0.2500 0.2300 0.2500 9,988 +0.02(+8.70%)
Jul 28, 2015 0.2150 0.2300 0.2125 0.2300 16,000 +0.01(+4.55%)
Jul 27, 2015 0.2300 0.2300 0.1400 0.2200 86,505 -0.02(-8.33%)
Jul 24, 2015 0.2302 0.2400 0.2300 0.2400 10,350 +0.00(+0.00%)
Jul 23, 2015 0.2300 0.2490 0.2300 0.2400 47,191 +0.01(+4.35%)
Jul 22, 2015 0.2300 0.2500 0.2300 0.2300 4,629 -0.00(-0.04%)
Jul 21, 2015 0.2300 0.2301 0.2300 0.2301 10,349 -0.01(-4.12%)
Jul 20, 2015 0.2500 0.2500 0.2400 0.2400 17,700 -0.01(-4.00%)
Jul 17, 2015 0.2400 0.2500 0.2400 0.2500 21,126 +0.01(+4.17%)
Jul 16, 2015 0.2400 0.2400 0.2400 0.2400 3,702 +0.00(+0.00%)
Jul 15, 2015 0.2500 0.2525 0.2307 0.2400 34,695 +0.01(+4.30%)
Jul 14, 2015 0.2500 0.2525 0.2301 0.2301 18,864 -0.02(-7.96%)
Jul 13, 2015 0.2400 0.2500 0.2400 0.2500 42,540 -0.01(-1.96%)
Jul 10, 2015 0.2500 0.2550 0.2500 0.2550 6,100 +0.00(+0.00%)
Jul 09, 2015 0.2550 0.2550 0.2550 0.2550 232 +0.00(+0.00%)
Jul 08, 2015 0.2550 0.2550 0.2400 0.2550 16,721 +0.01(+2.00%)
Jul 07, 2015 0.2510 0.2510 0.2500 0.2500 14,915 -0.00(-1.57%)
Jul 06, 2015 0.2550 0.2550 0.2510 0.2540 15,250 +0.00(+0.40%)
Jul 02, 2015 0.2530 0.2530 0.2530 0 -0.00(-0.78%)
Jul 01, 2015 0.2551 0.2551 0.2550 0.2550 39,500 -0.00(-0.04%)
Jun 30, 2015 0.2601 0.2601 0.2551 0.2551 165,700 -0.04(-14.97%)
Jun 29, 2015 0.2551 0.3000 0.2551 0.3000 13,200 +0.00(+0.00%)
Jun 26, 2015 0.2800 0.3000 0.2781 0.3000 25,624 +0.03(+11.11%)
Jun 25, 2015 0.2700 0.2701 0.2700 0.2700 11,533 +0.01(+3.85%)
Jun 24, 2015 0.2550 0.2700 0.2550 0.2600 6,038 +0.00(+0.00%)
Jun 23, 2015 0.2810 0.2810 0.2510 0.2600 62,773 -0.01(-3.74%)
Jun 22, 2015 0.2700 0.3500 0.2700 0.2701 20,359 +0.00(+0.04%)
Jun 19, 2015 0.2700 0.2700 0.2700 0.2700 7,239 +0.00(+0.00%)
Jun 18, 2015 0.2900 0.2900 0.2700 0.2700 36,418 -0.02(-6.88%)
Jun 17, 2015 0.2851 0.2975 0.2800 0.2899 20,587 -0.01(-4.90%)
Jun 16, 2015 0.3100 0.3200 0.3000 0.3049 26,518 -0.01(-1.65%)
Jun 15, 2015 0.3000 0.3499 0.2551 0.3100 36,790 +0.02(+6.86%)
Jun 12, 2015 0.2800 0.2925 0.2800 0.2901 9,833 +0.01(+3.61%)
Jun 11, 2015 0.2800 0.2850 0.2800 0.2800 2,000 +0.01(+3.55%)
Jun 10, 2015 0.2701 0.3050 0.2701 0.2704 55,862 +0.00(+0.11%)
Jun 09, 2015 0.3000 0.3000 0.2700 0.2701 43,671 -0.03(-9.97%)
Jun 08, 2015 0.3050 0.3493 0.2800 0.3000 185,641 +0.01(+3.45%)
Jun 05, 2015 0.3050 0.3050 0.2751 0.2900 1,569 +0.01(+3.57%)
Jun 04, 2015 0.2850 0.2850 0.2800 0.2800 9,199 +0.00(+0.00%)
Jun 03, 2015 0.2800 0.2940 0.2713 0.2800 25,200 -0.01(-3.41%)
Jun 02, 2015 0.2501 0.3190 0.2501 0.2899 50,171 +0.01(+3.50%)
Jun 01, 2015 0.3000 0.3000 0.2801 0.2801 9,506 -0.02(-6.63%)
May 29, 2015 0.3050 0.3051 0.2900 0.3000 66,119 -0.01(-1.64%)
May 28, 2015 0.3030 0.3200 0.3000 0.3050 84,913 -0.01(-1.77%)
May 27, 2015 0.3105 0.3105 0.3105 0.3105 237 -0.02(-5.88%)
May 26, 2015 0.3050 0.3299 0.3050 0.3299 9,959 +0.01(+3.09%)
May 22, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 21, 2015 0.3105 0.3105 0.3011 0.3100 20,656 -0.01(-3.13%)
May 20, 2015 0.3034 0.3210 0.3034 0.3200 18,823 -0.02(-5.85%)
May 19, 2015 0.3010 0.3499 0.3010 0.3399 4,041 +0.04(+12.92%)
May 18, 2015 0.3200 0.3375 0.3001 0.3010 46,556 -0.03(-8.82%)
May 15, 2015 0.3000 0.3600 0.3000 0.3301 13,543 -0.00(-1.46%)
May 14, 2015 0.3350 0.3001 0.3350 17,298 +0.02(+4.69%)
May 13, 2015 0.3250 0.3275 0.3101 0.3200 68,767 -0.00(-0.03%)
May 12, 2015 0.3201 0.3224 0.3200 0.3201 19,185 -0.02(-5.85%)
May 11, 2015 0.3301 0.3400 0.3301 0.3400 3,140 +0.00(+0.03%)
May 08, 2015 0.3101 0.3498 0.3101 0.3399 22,604 +0.03(+9.57%)
May 07, 2015 0.3401 0.3401 0.3102 0.3102 2,057 -0.03(-8.76%)
May 06, 2015 0.3699 0.3699 0.3101 0.3400 24,500 -0.02(-5.56%)
May 05, 2015 0.3200 0.3699 0.3000 0.3600 27,586 +0.06(+19.21%)
May 04, 2015 0.3000 0.3699 0.3000 0.3020 14,685 +0.00(+0.67%)
May 01, 2015 0.3401 0.3550 0.3000 0.3000 37,220 -0.04(-11.76%)
Apr 30, 2015 0.3700 0.3700 0.3400 0.3400 15,097 -0.03(-8.11%)
Apr 29, 2015 0.3550 0.3700 0.3550 0.3700 20,237 +0.01(+2.78%)
Apr 28, 2015 0.3700 0.3700 0.3600 0.3600 9,622 +0.00(+0.00%)
Apr 27, 2015 0.3700 0.3700 0.3400 0.3600 18,826 -0.01(-2.70%)
Apr 24, 2015 0.3400 0.3700 0.3400 0.3700 7,359 +0.04(+11.41%)
Apr 23, 2015 0.3410 0.3700 0.3201 0.3321 9,470 -0.03(-7.75%)
Apr 22, 2015 0.3750 0.3750 0.3600 0.3600 28,219 -0.01(-2.70%)
Apr 21, 2015 0.3500 0.3750 0.3500 0.3700 43,916 +0.02(+6.34%)
Apr 20, 2015 0.3351 0.3599 0.3350 0.3479 11,371 -0.01(-3.35%)
Apr 17, 2015 0.3401 0.3600 0.3401 0.3600 17,174 +0.01(+3.58%)
Apr 16, 2015 0.3700 0.3700 0.3476 0.3476 10,599 -0.01(-3.46%)
Apr 15, 2015 0.3490 0.3750 0.2800 0.3600 84,182 +0.06(+20.00%)
Apr 14, 2015 0.3995 0.4000 0.3000 0.3000 62,460 -0.08(-20.00%)
Apr 13, 2015 0.3750 0.3750 0.3750 0.3750 6,560 +0.02(+4.17%)
Apr 10, 2015 0.3750 0.3750 0.3500 0.3600 93,909 -0.02(-4.00%)
Apr 09, 2015 0.3700 0.3800 0.3500 0.3750 144,728 +0.03(+7.14%)
Apr 08, 2015 0.3000 0.4000 0.2950 0.3500 191,075 +0.05(+16.67%)
Apr 07, 2015 0.3000 0.3000 0.2501 0.3000 11,127 +0.00(+0.00%)
Apr 06, 2015 0.2201 0.3000 0.2200 0.3000 55,566 +0.05(+20.00%)
Apr 02, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 01, 2015 0.2501 0.2502 0.2201 0.2300 40,475 -0.00(-0.04%)
Mar 31, 2015 0.2502 0.2502 0.2301 0.2301 24,628 -0.01(-3.48%)
Mar 27, 2015 0.2384 0.2384 0.2384 0 -0.01(-4.64%)
Mar 26, 2015 0.2549 0.2549 0.2500 0.2500 7,691 +0.00(+0.04%)
Mar 25, 2015 0.2499 0.2499 0.2499 0.2499 621 -0.00(-0.04%)
Mar 24, 2015 0.2999 0.2999 0.2500 0.2500 50,182 -0.02(-9.07%)
Mar 23, 2015 0.2500 0.2750 0.2500 0.2750 2,633 +0.02(+5.77%)
Mar 20, 2015 0.2500 0.2600 0.2500 0.2600 1,790 +0.01(+3.98%)
Mar 19, 2015 0.2700 0.2900 0.2500 0.2500 34,630 -0.02(-7.41%)
Mar 18, 2015 0.2525 0.2700 0.2525 0.2700 35,567 +0.02(+8.00%)
Mar 17, 2015 0.2525 0.2600 0.2500 0.2500 36,530 -0.00(-0.99%)
Mar 16, 2015 0.2762 0.2762 0.2525 0.2525 14,739 +0.00(+0.00%)
Mar 13, 2015 0.2500 0.2899 0.2500 0.2525 20,267 +0.00(+0.00%)
Mar 12, 2015 0.2600 0.2600 0.2525 0.2525 12,368 -0.01(-2.88%)
Mar 11, 2015 0.2900 0.2900 0.2600 0.2600 15,500 -0.00(-0.04%)
Mar 09, 2015 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Mar 06, 2015 0.2850 0.2850 0.2601 0.2601 25,890 -0.02(-7.11%)
Mar 05, 2015 0.3000 0.3000 0.2800 0.2800 7,311 -0.02(-6.67%)
Mar 03, 2015 0.3000 0.3000 0.3000 134 +0.02(+7.14%)
Mar 02, 2015 0.2963 0.3000 0.2526 0.2800 26,033 -0.02(-6.64%)
Feb 27, 2015 0.2700 0.2999 0.2527 0.2999 1,900 +0.03(+11.07%)
Feb 26, 2015 0.2750 0.2799 0.2700 0.2700 11,702 -0.01(-1.82%)
Feb 25, 2015 0.2900 0.2900 0.2750 0.2750 42,868 -0.01(-4.31%)
Feb 24, 2015 0.2700 0.2874 0.2700 0.2874 2,239 +0.02(+6.44%)
Feb 23, 2015 0.2900 0.3100 0.2610 0.2700 76,881 -0.02(-6.90%)
Feb 20, 2015 0.2801 0.3400 0.2800 0.2900 12,649 +0.03(+13.59%)
Feb 19, 2015 0.3000 0.3000 0.2503 0.2553 9,186 -0.07(-22.64%)
Feb 18, 2015 0.2600 0.3500 0.2600 0.3300 22,218 +0.08(+31.89%)
Feb 17, 2015 0.2502 0.2600 0.2502 0.2502 11,547 -0.01(-3.73%)
Feb 13, 2015 0.2599 0.2599 0.2599 0 -0.02(-7.11%)
Feb 12, 2015 0.2600 0.2798 0.2600 0.2798 2,700 -0.00(-0.04%)
Feb 11, 2015 0.2800 0.2800 0.2500 0.2799 11,000 +0.00(+1.80%)
Feb 10, 2015 0.3400 0.3700 0.2601 0.2750 86,673 -0.03(-8.35%)
Feb 09, 2015 0.3000 0.3350 0.2209 0.3000 28,919 +0.00(+0.00%)
Feb 06, 2015 0.2760 0.3000 0.2700 0.3000 49,937 +0.02(+7.14%)
Feb 05, 2015 0.2651 0.2800 0.2651 0.2800 22,174 +0.00(+0.36%)
Feb 04, 2015 0.2500 0.2800 0.2500 0.2790 95,646 +0.05(+21.30%)
Feb 03, 2015 0.2350 0.2400 0.2260 0.2300 80,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.