Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0151 0 -0.00(-7.93%)
Jan 29, 2024 0.0164 0 +0.01(+47.75%)
Jan 23, 2024 0.0111 0 -0.00(-7.50%)
Jan 19, 2024 0.0120 0 -0.00(-11.76%)
Jan 08, 2024 0.0136 0 +0.00(+30.77%)
Jan 04, 2024 0.0104 0 -0.00(-9.57%)
Dec 28, 2023 0.0115 0 +0.00(+43.75%)
Dec 15, 2023 0.0080 0 -0.00(-27.27%)
Dec 14, 2023 0.0140 0.0140 0.0047 0.0110 34,000 -0.00(-24.14%)
Dec 11, 2023 0.0145 0 +0.00(+3.57%)
Dec 05, 2023 0.0140 0 -0.00(-22.65%)
Nov 29, 2023 0.0181 0 +0.00(+1.12%)
Nov 24, 2023 0.0179 0 -0.01(-22.84%)
Nov 14, 2023 0.0232 0 +0.01(+28.18%)
Nov 10, 2023 0.0181 0 -0.00(-15.42%)
Nov 07, 2023 0.0214 0 +0.00(+2.88%)
Nov 06, 2023 0.0208 0.0208 0.0208 0.0208 5,000 +0.00(+16.20%)
Nov 03, 2023 0.0179 0.0214 0.0179 0.0179 23,000 -0.00(-17.89%)
Nov 02, 2023 0.0218 0.0218 0.0218 0.0218 20,000 -0.01(-27.33%)
Oct 23, 2023 0.0300 0 -0.00(-11.24%)
Oct 12, 2023 0.0338 0 +0.00(+12.67%)
Oct 06, 2023 0.0300 0 -0.00(-6.83%)
Sep 29, 2023 0.0322 0 -0.00(-13.21%)
Sep 27, 2023 0.0371 0 +0.00(+2.20%)
Sep 20, 2023 0.0363 85 -0.00(-9.25%)
Sep 05, 2023 0.0400 0 +0.01(+20.48%)
Aug 22, 2023 0.0332 0 -0.01(-19.61%)
Aug 14, 2023 0.0413 0 +0.00(+3.25%)
Aug 10, 2023 0.0400 0 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-0.74%)
Aug 07, 2023 0.0403 0 +0.00(+0.75%)
Jul 31, 2023 0.0400 0 +0.01(+26.98%)
Jul 17, 2023 0.0315 0 +0.00(+5.00%)
Jul 07, 2023 0.0300 0 -0.01(-25.00%)
Jun 23, 2023 0.0400 0 +0.01(+21.21%)
Jun 21, 2023 0.0330 45 -0.00(-12.00%)
Jun 16, 2023 0.0375 5 +0.01(+25.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 40,900 -0.01(-23.08%)
Jun 13, 2023 0.0390 0 -0.00(-1.27%)
Jun 12, 2023 0.0462 0.0462 0.0395 0.0395 4,000 -0.00(-10.43%)
Jun 08, 2023 0.0441 0 +0.00(+7.56%)
Jun 05, 2023 0.0410 0 -0.00(-4.65%)
May 24, 2023 0.0430 0 +0.01(+26.47%)
May 23, 2023 0.0340 0.0340 0.0340 0.0340 33,000 -0.00(-3.41%)
May 18, 2023 0.0352 0 -0.01(-13.94%)
May 09, 2023 0.0409 0 +0.00(+1.74%)
May 08, 2023 0.0510 0.0510 0.0400 0.0402 201,100 -0.00(-9.05%)
May 05, 2023 0.0400 0.0442 0.0400 0.0442 10,700 -0.00(-2.43%)
May 04, 2023 0.0453 0.0453 0.0453 0.0453 5,000 -0.00(-7.55%)
May 02, 2023 0.0490 0 -0.00(-5.04%)
Apr 28, 2023 0.0516 0 -0.00(-5.32%)
Apr 27, 2023 0.0545 0.0545 0.0545 0.0545 3,000 -0.00(-4.39%)
Apr 26, 2023 0.0570 0.0570 0.0570 0.0570 1,333 +0.01(+10.89%)
Apr 25, 2023 0.0514 0.0514 0.0514 0.0514 7,000 +0.01(+13.22%)
Apr 20, 2023 0.0454 0 -0.00(-4.62%)
Apr 19, 2023 0.0476 0.0476 0.0476 0.0476 10,000 -0.00(-2.86%)
Apr 17, 2023 0.0490 0 +0.01(+11.87%)
Apr 06, 2023 0.0438 0 -0.00(-0.23%)
Apr 05, 2023 0.0439 0.0439 0.0419 0.0439 4,423 -0.00(-0.23%)
Apr 04, 2023 0.0440 0.0440 0.0440 0.0440 25,000 +0.00(+3.04%)
Apr 03, 2023 0.0427 0.0427 0.0427 0.0427 7,000 +0.01(+15.41%)
Mar 31, 2023 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-6.57%)
Mar 29, 2023 0.0396 0 +0.00(+4.21%)
Mar 22, 2023 0.0380 0 -0.00(-11.21%)
Mar 20, 2023 0.0428 0 +0.00(+1.90%)
Mar 17, 2023 0.0364 0.0420 0.0364 0.0420 20,667 -0.00(-2.33%)
Mar 14, 2023 0.0430 0 -0.01(-10.42%)
Mar 13, 2023 0.0480 0.0480 0.0480 0.0480 7,000 -0.00(-4.00%)
Mar 10, 2023 0.0435 0.0500 0.0435 0.0500 5,800 -0.00(-7.24%)
Mar 09, 2023 0.0539 0.0539 0.0539 0.0539 100 +0.00(+4.46%)
Mar 07, 2023 0.0516 0 +0.00(+0.19%)
Mar 02, 2023 0.0515 0 -0.00(-7.54%)
Feb 21, 2023 0.0557 0 +0.00(+0.00%)
Feb 17, 2023 0.0566 0.0566 0.0557 0.0557 12,000 +0.00(+1.27%)
Feb 14, 2023 0.0550 0 -0.01(-11.29%)
Feb 10, 2023 0.0620 0 -0.00(-0.32%)
Feb 09, 2023 0.0623 0.0651 0.0622 0.0622 103,079 +0.00(+0.32%)
Feb 08, 2023 0.0590 0.0620 0.0517 0.0620 4,000 +0.00(+3.33%)
Feb 07, 2023 0.0553 0.0600 0.0553 0.0600 3,000 -0.00(-2.44%)
Feb 02, 2023 0.0615 0 +0.00(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.