Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

107.66 +1.08 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 91.43 95.14 90.96 93.04 4,469,398 +0.75(+0.82%)
Jan 30, 2014 102.21 102.60 90.77 92.28 6,788,310 -6.57(-6.64%)
Jan 29, 2014 99.66 100.82 98.39 98.85 2,110,543 -1.58(-1.58%)
Jan 28, 2014 99.27 101.34 98.22 100.43 2,353,964 +0.98(+0.99%)
Jan 27, 2014 103.02 103.02 99.02 99.45 2,759,113 -2.23(-2.19%)
Jan 24, 2014 104.96 106.27 101.55 101.68 1,912,517 -5.34(-4.99%)
Jan 23, 2014 104.35 107.05 104.35 107.02 1,423,600 +1.64(+1.56%)
Jan 22, 2014 107.29 107.29 104.80 105.38 1,770,794 -1.90(-1.77%)
Jan 21, 2014 109.77 110.20 105.82 107.27 1,536,660 -2.19(-2.00%)
Jan 17, 2014 109.88 109.47 109.47 109.47 1,107,402 -1.56(-1.40%)
Jan 16, 2014 110.01 111.15 109.44 111.02 1,023,832 +1.03(+0.93%)
Jan 15, 2014 108.36 110.35 108.33 110.00 1,079,033 +1.64(+1.51%)
Jan 14, 2014 107.18 108.44 107.03 108.36 1,570,069 +1.22(+1.14%)
Jan 13, 2014 109.03 109.26 106.64 107.13 997,900 -2.19(-2.00%)
Jan 10, 2014 111.61 111.68 109.08 109.33 1,222,574 -1.65(-1.49%)
Jan 09, 2014 110.31 111.22 109.28 110.98 1,130,274 +0.98(+0.89%)
Jan 08, 2014 108.53 110.00 107.11 110.00 1,166,958 +2.11(+1.95%)
Jan 07, 2014 108.12 108.99 107.80 107.89 951,767 +0.09(+0.08%)
Jan 06, 2014 109.83 110.06 107.74 107.80 847,747 -1.71(-1.56%)
Jan 03, 2014 109.08 110.67 109.08 109.51 633,917 +0.61(+0.56%)
Jan 02, 2014 109.24 109.65 108.26 108.90 583,209 -0.58(-0.53%)
Dec 31, 2013 109.62 109.48 109.48 109.48 487,864 -0.12(-0.11%)
Dec 30, 2013 109.32 109.97 108.84 109.60 406,492 +0.05(+0.05%)
Dec 27, 2013 110.80 111.00 109.00 109.55 488,773 -0.59(-0.53%)
Dec 26, 2013 108.76 111.13 108.72 110.14 632,930 +0.60(+0.55%)
Dec 24, 2013 109.00 110.07 108.87 109.53 415,238 +0.24(+0.22%)
Dec 23, 2013 109.30 109.59 108.49 109.29 767,807 +0.91(+0.84%)
Dec 20, 2013 108.11 109.28 107.13 108.38 1,369,583 +1.23(+1.15%)
Dec 19, 2013 108.97 108.97 106.60 107.15 1,026,989 -1.84(-1.68%)
Dec 18, 2013 106.51 109.36 105.20 108.98 1,608,171 +3.22(+3.05%)
Dec 17, 2013 105.12 106.14 103.89 105.76 1,250,597 +1.11(+1.06%)
Dec 16, 2013 104.67 106.27 104.41 104.65 1,301,595 +0.76(+0.73%)
Dec 13, 2013 104.17 104.54 102.75 103.89 1,408,586 +0.15(+0.15%)
Dec 12, 2013 103.39 104.08 103.11 103.73 1,485,389 +0.52(+0.50%)
Dec 11, 2013 105.53 105.99 103.08 103.22 1,247,475 -2.59(-2.45%)
Dec 10, 2013 104.17 108.22 104.17 105.81 1,340,254 +1.12(+1.07%)
Dec 09, 2013 104.38 106.42 104.19 104.68 1,196,794 +0.31(+0.29%)
Dec 06, 2013 103.47 104.87 102.88 104.38 1,082,475 +1.81(+1.77%)
Dec 05, 2013 103.25 103.34 102.05 102.56 928,395 -0.79(-0.76%)
Dec 04, 2013 103.96 104.98 102.30 103.35 1,024,616 -0.64(-0.61%)
Dec 03, 2013 103.41 104.15 103.06 103.99 1,122,960 -0.21(-0.20%)
Dec 02, 2013 106.79 107.20 104.06 104.19 853,582 -2.42(-2.27%)
Nov 29, 2013 106.63 107.78 106.24 106.62 383,626 +0.31(+0.29%)
Nov 27, 2013 106.99 107.65 105.86 106.31 640,883 -0.55(-0.52%)
Nov 26, 2013 105.73 107.48 105.31 106.86 844,318 +1.28(+1.22%)
Nov 25, 2013 104.89 106.35 104.38 105.58 1,133,915 +0.69(+0.66%)
Nov 22, 2013 104.80 105.67 104.24 104.89 1,197,882 +0.03(+0.03%)
Nov 21, 2013 101.46 105.01 101.46 104.85 1,339,474 +3.22(+3.17%)
Nov 20, 2013 104.17 105.21 100.86 101.63 1,613,547 -2.54(-2.44%)
Nov 19, 2013 103.73 105.84 102.88 104.17 1,287,683 -0.89(-0.85%)
Nov 18, 2013 105.75 106.74 104.85 105.07 1,716,732 -0.21(-0.20%)
Nov 15, 2013 104.62 106.28 104.03 105.28 2,257,637 +1.25(+1.20%)
Nov 14, 2013 100.89 105.00 100.89 104.03 2,022,340 +3.35(+3.33%)
Nov 13, 2013 98.62 100.87 98.62 100.68 1,023,343 +1.47(+1.48%)
Nov 12, 2013 99.10 99.85 98.06 99.21 1,216,240 +0.18(+0.18%)
Nov 11, 2013 100.63 101.12 98.62 99.03 1,525,725 -1.90(-1.89%)
Nov 08, 2013 100.08 100.94 99.13 100.93 981,113 +0.90(+0.90%)
Nov 07, 2013 102.59 103.64 99.93 100.03 1,214,615 -1.79(-1.76%)
Nov 06, 2013 102.59 103.35 101.60 101.82 1,068,922 -0.92(-0.89%)
Nov 05, 2013 103.82 103.88 102.15 102.74 1,184,500 -1.67(-1.60%)
Nov 04, 2013 103.01 104.45 102.79 104.41 976,838 +2.22(+2.18%)
Nov 01, 2013 101.47 102.34 100.85 102.19 1,121,196 +0.73(+0.72%)
Oct 31, 2013 101.84 102.79 100.94 101.46 1,191,874 -0.71(-0.69%)
Oct 30, 2013 103.54 103.86 100.65 102.17 1,398,278 -1.32(-1.28%)
Oct 29, 2013 101.67 103.50 101.38 103.49 1,282,209 +2.04(+2.01%)
Oct 28, 2013 101.80 102.37 100.55 101.45 812,968 -0.13(-0.13%)
Oct 25, 2013 102.56 102.79 100.19 101.58 1,025,885 -0.75(-0.73%)
Oct 24, 2013 100.47 102.58 99.85 102.33 1,568,640 +1.99(+1.98%)
Oct 23, 2013 101.29 102.20 99.88 100.34 1,801,620 -1.24(-1.22%)
Oct 22, 2013 97.87 102.45 95.90 101.58 5,971,622 +10.58(+11.62%)
Oct 21, 2013 92.59 93.81 89.91 91.01 3,415,965 -1.71(-1.84%)
Oct 18, 2013 94.48 94.53 92.00 92.72 1,542,580 -0.88(-0.94%)
Oct 17, 2013 92.32 93.72 91.70 93.60 1,725,751 +0.67(+0.72%)
Oct 16, 2013 92.50 93.45 91.38 92.93 1,592,175 +1.17(+1.28%)
Oct 15, 2013 91.22 92.17 90.04 91.76 2,425,743 +0.53(+0.58%)
Oct 14, 2013 96.42 96.42 89.79 91.23 5,324,127 -6.34(-6.50%)
Oct 11, 2013 97.05 97.60 96.12 97.58 648,909 +0.74(+0.76%)
Oct 10, 2013 95.55 97.55 94.96 96.84 1,039,996 +2.24(+2.37%)
Oct 09, 2013 92.92 95.94 92.34 94.59 1,612,571 +1.43(+1.54%)
Oct 08, 2013 94.48 95.55 92.88 93.16 1,627,613 -1.78(-1.87%)
Oct 07, 2013 95.89 96.42 94.57 94.94 1,663,771 -2.12(-2.18%)
Oct 04, 2013 96.88 98.01 96.02 97.06 1,301,990 +0.18(+0.19%)
Oct 03, 2013 98.34 98.90 95.94 96.88 2,701,395 -1.53(-1.55%)
Oct 02, 2013 99.57 99.73 97.57 98.41 3,194,487 -2.13(-2.12%)
Oct 01, 2013 101.49 102.22 100.07 100.54 1,819,784 -1.22(-1.19%)
Sep 30, 2013 101.09 102.37 100.27 101.76 993,298 -0.67(-0.66%)
Sep 27, 2013 102.48 103.54 101.99 102.43 636,776 -0.17(-0.17%)
Sep 26, 2013 103.69 104.13 101.99 102.61 1,177,054 -0.59(-0.57%)
Sep 25, 2013 103.22 103.98 102.15 103.20 1,108,380 -0.19(-0.18%)
Sep 24, 2013 101.67 104.57 101.38 103.39 1,165,331 +1.72(+1.69%)
Sep 23, 2013 102.98 103.04 100.40 101.67 1,098,130 -1.21(-1.18%)
Sep 20, 2013 104.39 104.76 102.75 102.88 1,812,245 -1.15(-1.11%)
Sep 19, 2013 104.66 105.51 103.52 104.03 2,044,367 -0.07(-0.07%)
Sep 18, 2013 100.48 104.10 98.63 104.10 2,556,953 +4.71(+4.74%)
Sep 17, 2013 98.10 100.06 97.63 99.39 1,367,773 +1.24(+1.27%)
Sep 16, 2013 97.84 98.21 96.76 98.15 2,219,444 +2.95(+3.09%)
Sep 13, 2013 94.30 95.34 93.62 95.20 1,064,580 +1.44(+1.53%)
Sep 12, 2013 94.35 95.25 93.46 93.76 965,256 -0.60(-0.63%)
Sep 11, 2013 95.20 95.50 93.71 94.36 1,678,964 -0.81(-0.85%)
Sep 10, 2013 94.75 95.19 93.80 95.17 815,809 +0.93(+0.99%)
Sep 09, 2013 91.87 94.82 91.40 94.24 1,310,277 +2.95(+3.24%)
Sep 06, 2013 90.77 92.07 89.49 91.29 1,110,795 +1.31(+1.46%)
Sep 05, 2013 91.45 91.73 89.91 89.97 806,672 -1.58(-1.73%)
Sep 04, 2013 89.24 91.72 89.09 91.56 1,409,406 +2.22(+2.49%)
Sep 03, 2013 91.05 91.14 88.95 89.33 809,648 -0.06(-0.07%)
Aug 30, 2013 90.25 90.76 88.93 89.40 794,944 -0.79(-0.87%)
Aug 29, 2013 89.33 91.38 89.33 90.18 665,715 +0.65(+0.73%)
Aug 28, 2013 89.28 90.47 89.03 89.53 753,213 +0.50(+0.57%)
Aug 27, 2013 90.95 91.60 88.23 89.03 1,735,270 -3.02(-3.28%)
Aug 26, 2013 92.75 94.50 91.76 92.04 931,834 -0.83(-0.89%)
Aug 23, 2013 94.67 95.08 92.81 92.87 1,291,478 -1.77(-1.87%)
Aug 22, 2013 91.38 94.98 91.33 94.64 1,474,064 +3.57(+3.92%)
Aug 21, 2013 92.34 92.93 90.81 91.07 1,324,066 -1.76(-1.90%)
Aug 20, 2013 91.49 93.43 91.49 92.84 932,769 +1.69(+1.85%)
Aug 19, 2013 92.22 93.02 91.13 91.15 1,036,526 -1.28(-1.38%)
Aug 16, 2013 91.88 93.48 91.74 92.43 1,463,730 +0.66(+0.72%)
Aug 15, 2013 90.24 91.98 89.14 91.77 1,939,342 +0.17(+0.19%)
Aug 14, 2013 92.87 93.27 90.60 91.60 966,093 -1.36(-1.46%)
Aug 13, 2013 93.49 93.69 91.77 92.95 1,391,148 -0.44(-0.47%)
Aug 12, 2013 91.59 94.22 91.59 93.40 1,008,369 +1.24(+1.35%)
Aug 09, 2013 91.97 93.04 91.33 92.15 1,141,158 +0.17(+0.19%)
Aug 08, 2013 92.21 93.35 91.87 91.98 1,298,071 +0.17(+0.18%)
Aug 07, 2013 90.39 92.34 89.99 91.81 1,830,417 +0.66(+0.73%)
Aug 06, 2013 94.10 94.86 90.84 91.15 1,941,690 -3.62(-3.82%)
Aug 05, 2013 94.87 95.30 93.96 94.77 754,091 -0.46(-0.49%)
Aug 02, 2013 94.51 95.66 94.09 95.23 1,133,877 +0.73(+0.77%)
Aug 01, 2013 93.83 94.86 93.40 94.51 1,661,698 +1.89(+2.04%)
Jul 31, 2013 91.36 94.35 91.22 92.62 1,879,098 +1.58(+1.73%)
Jul 30, 2013 90.92 91.18 89.75 91.04 1,167,082 +0.76(+0.84%)
Jul 29, 2013 89.99 90.89 89.56 90.28 1,138,553 +0.12(+0.13%)
Jul 26, 2013 88.68 90.28 88.54 90.17 1,429,535 +0.63(+0.70%)
Jul 25, 2013 89.27 89.59 87.85 89.54 2,608,588 -0.24(-0.26%)
Jul 24, 2013 90.93 91.27 88.89 89.77 1,655,603 -0.84(-0.93%)
Jul 23, 2013 91.11 91.72 90.17 90.62 1,898,084 -0.44(-0.49%)
Jul 22, 2013 88.99 91.67 89.14 91.06 2,058,427 +1.92(+2.15%)
Jul 19, 2013 87.16 89.89 85.79 89.14 3,733,048 +6.60(+7.99%)
Jul 18, 2013 83.84 85.50 82.23 82.55 2,566,526 -0.85(-1.02%)
Jul 17, 2013 84.07 84.46 82.46 83.40 1,327,748 -0.33(-0.40%)
Jul 16, 2013 86.25 86.28 82.79 83.73 2,551,403 -2.59(-3.00%)
Jul 15, 2013 85.57 86.57 85.09 86.32 1,611,936 +1.02(+1.20%)
Jul 12, 2013 85.04 85.69 84.51 85.30 860,961 -0.01(-0.01%)
Jul 11, 2013 84.35 86.12 84.25 85.30 2,460,043 +2.59(+3.13%)
Jul 10, 2013 79.05 83.01 78.72 82.72 2,189,000 +3.69(+4.66%)
Jul 09, 2013 79.35 79.30 78.83 79.03 1,514,551 +0.48(+0.62%)
Jul 08, 2013 79.40 80.28 78.40 78.55 1,110,657 -0.63(-0.79%)
Jul 05, 2013 79.72 80.04 77.24 79.18 1,581,106 -0.34(-0.43%)
Jul 03, 2013 80.46 80.46 79.04 79.52 961,717 -0.94(-1.17%)
Jul 02, 2013 80.22 81.56 79.99 80.46 1,664,470 +0.31(+0.39%)
Jul 01, 2013 79.90 81.43 79.21 80.15 1,278,499 +1.06(+1.35%)
Jun 28, 2013 79.74 80.04 78.87 79.08 1,644,750 -0.74(-0.93%)
Jun 27, 2013 78.64 80.22 77.82 79.82 1,299,154 +1.99(+2.56%)
Jun 26, 2013 79.42 80.72 77.41 77.83 1,773,325 -1.00(-1.27%)
Jun 25, 2013 77.83 80.46 77.83 78.83 1,864,260 +1.54(+2.00%)
Jun 24, 2013 76.76 78.10 74.60 77.29 3,377,930 -1.07(-1.37%)
Jun 21, 2013 84.22 84.22 76.68 78.36 4,776,011 -4.83(-5.80%)
Jun 20, 2013 86.54 86.54 82.46 83.19 1,924,288 -4.49(-5.13%)
Jun 19, 2013 89.50 89.97 87.67 87.68 783,821 -1.94(-2.17%)
Jun 18, 2013 89.91 90.13 88.48 89.63 660,649 +0.23(+0.26%)
Jun 17, 2013 90.20 91.00 88.64 89.40 785,775 +0.03(+0.03%)
Jun 14, 2013 87.89 90.04 87.89 89.37 1,272,606 +0.98(+1.11%)
Jun 13, 2013 84.95 88.69 84.55 88.39 1,206,029 +3.44(+4.05%)
Jun 12, 2013 86.41 86.70 84.84 84.95 748,332 -0.86(-1.01%)
Jun 11, 2013 86.37 87.56 85.34 85.82 1,124,159 -1.51(-1.73%)
Jun 10, 2013 86.94 88.25 86.25 87.32 980,397 +1.20(+1.39%)
Jun 07, 2013 85.39 86.56 83.28 86.13 763,995 +1.15(+1.36%)
Jun 06, 2013 82.66 85.12 82.11 84.97 838,551 +2.19(+2.64%)
Jun 05, 2013 84.33 85.41 82.39 82.79 1,184,563 -2.01(-2.37%)
Jun 04, 2013 87.19 88.15 84.18 84.80 1,275,084 -2.62(-3.00%)
Jun 03, 2013 88.37 88.45 84.71 87.42 1,922,484 -0.93(-1.05%)
May 31, 2013 88.46 90.54 88.34 88.35 752,841 -0.81(-0.91%)
May 30, 2013 88.50 89.81 88.24 89.16 795,439 +0.80(+0.91%)
May 29, 2013 88.91 89.34 87.48 88.35 704,806 -1.27(-1.42%)
May 28, 2013 90.58 90.95 89.03 89.63 705,674 +0.29(+0.33%)
May 24, 2013 89.14 89.46 87.73 89.34 776,537 -0.96(-1.06%)
May 23, 2013 87.28 90.81 86.90 90.30 1,318,457 +1.29(+1.44%)
May 22, 2013 91.16 92.72 88.32 89.01 1,779,001 -1.56(-1.72%)
May 21, 2013 89.79 90.80 89.02 90.57 1,134,546 +1.00(+1.11%)
May 20, 2013 90.24 90.93 89.31 89.57 742,000 -0.82(-0.90%)
May 17, 2013 89.31 90.58 89.24 90.39 1,040,274 +1.80(+2.04%)
May 16, 2013 89.44 90.40 88.51 88.58 1,203,417 -1.09(-1.21%)
May 15, 2013 90.17 90.24 88.38 89.67 1,106,250 +2.09(+2.39%)
May 13, 2013 87.95 88.47 86.80 87.58 849,567 -0.43(-0.49%)
May 10, 2013 86.00 88.07 85.97 88.01 1,340,626 +2.20(+2.56%)
May 09, 2013 85.22 87.62 85.15 85.81 2,249,394 +0.76(+0.90%)
May 08, 2013 84.40 85.08 83.54 85.05 1,206,735 +0.65(+0.77%)
May 07, 2013 81.93 84.50 81.34 84.40 1,469,157 +2.51(+3.07%)
May 06, 2013 81.31 82.00 80.85 81.89 1,013,669 +0.40(+0.49%)
May 03, 2013 81.24 82.09 79.82 81.49 1,798,103 +1.67(+2.09%)
May 02, 2013 77.94 80.03 77.76 79.82 1,484,790 +2.13(+2.75%)
May 01, 2013 78.50 79.28 77.47 77.69 1,730,442 -0.95(-1.21%)
Apr 30, 2013 79.71 79.91 77.85 78.64 1,632,893 -1.23(-1.54%)
Apr 29, 2013 80.00 80.15 79.33 79.87 1,443,439 -0.09(-0.11%)
Apr 26, 2013 80.75 80.76 79.24 79.96 1,388,332 -0.81(-1.00%)
Apr 25, 2013 82.06 82.90 80.35 80.76 2,040,071 -1.29(-1.58%)
Apr 24, 2013 82.44 82.89 77.45 82.06 3,536,448 -1.89(-2.25%)
Apr 23, 2013 81.53 84.22 81.21 83.95 2,776,799 +2.74(+3.37%)
Apr 22, 2013 80.86 81.58 79.04 81.21 1,275,990 +0.61(+0.76%)
Apr 19, 2013 77.69 81.31 77.25 80.60 1,926,673 +3.30(+4.26%)
Apr 18, 2013 80.36 80.61 77.02 77.30 1,889,115 -2.88(-3.60%)
Apr 17, 2013 79.53 80.51 79.33 80.19 1,296,372 -0.17(-0.21%)
Apr 16, 2013 78.55 80.47 78.55 80.36 1,479,593 +2.52(+3.24%)
Apr 15, 2013 81.22 81.76 77.84 77.84 1,265,014 -4.05(-4.94%)
Apr 12, 2013 82.00 82.57 81.03 81.89 765,296 -0.41(-0.49%)
Apr 11, 2013 81.13 82.86 81.03 82.29 1,281,899 +1.12(+1.38%)
Apr 10, 2013 79.53 81.22 79.16 81.17 1,156,560 +1.88(+2.37%)
Apr 09, 2013 78.82 80.45 78.82 79.29 1,147,073 +0.53(+0.67%)
Apr 08, 2013 77.85 78.78 76.94 78.76 1,049,996 +0.73(+0.93%)
Apr 05, 2013 75.86 78.13 74.98 78.03 1,438,491 +0.91(+1.18%)
Apr 04, 2013 77.42 77.89 76.62 77.12 1,338,139 -0.36(-0.47%)
Apr 03, 2013 79.37 79.89 77.04 77.49 2,498,705 -1.64(-2.07%)
Apr 02, 2013 80.17 80.64 78.85 79.13 1,669,938 -0.74(-0.93%)
Apr 01, 2013 81.47 81.83 79.75 79.87 1,469,624 -1.64(-2.02%)
Mar 28, 2013 79.98 81.78 79.90 81.51 1,995,689 +1.53(+1.92%)
Mar 27, 2013 77.92 80.21 77.91 79.98 2,207,145 +1.34(+1.70%)
Mar 26, 2013 78.95 78.99 78.31 78.64 1,101,758 +0.36(+0.47%)
Mar 25, 2013 79.05 79.64 77.76 78.28 1,455,227 -0.43(-0.55%)
Mar 22, 2013 78.72 79.05 77.93 78.71 792,849 +0.38(+0.48%)
Mar 21, 2013 79.64 79.76 78.15 78.33 1,221,515 -1.68(-2.10%)
Mar 20, 2013 79.82 80.74 79.38 80.01 1,063,088 +0.76(+0.96%)
Mar 19, 2013 79.31 79.88 78.33 79.25 1,308,582 +0.23(+0.29%)
Mar 18, 2013 78.64 79.61 77.50 79.02 1,002,857 -0.25(-0.31%)
Mar 15, 2013 80.44 80.90 79.06 79.27 2,270,970 -1.58(-1.95%)
Mar 14, 2013 81.45 81.78 80.57 80.85 1,895,092 -0.44(-0.54%)
Mar 13, 2013 81.71 81.92 80.39 81.29 1,684,247 -0.50(-0.61%)
Mar 12, 2013 81.89 82.26 81.09 81.79 1,472,699 -0.30(-0.36%)
Mar 11, 2013 81.04 82.35 81.04 82.09 2,257,612 +1.06(+1.31%)
Mar 08, 2013 81.06 82.09 80.19 81.03 2,498,907 +1.15(+1.44%)
Mar 07, 2013 81.39 81.41 79.82 79.88 2,423,953 -1.67(-2.05%)
Mar 06, 2013 81.82 82.57 81.16 81.55 2,580,347 -0.25(-0.31%)
Mar 05, 2013 81.16 82.57 80.66 81.80 3,040,276 +1.05(+1.30%)
Mar 04, 2013 78.42 80.94 78.17 80.76 3,027,561 +2.07(+2.63%)
Mar 01, 2013 77.08 78.78 76.31 78.69 2,408,360 +0.96(+1.24%)
Feb 28, 2013 76.66 78.65 76.29 77.72 1,784,211 +1.31(+1.72%)
Feb 27, 2013 75.49 76.72 75.43 76.41 1,569,388 +0.99(+1.31%)
Feb 26, 2013 74.14 75.73 73.88 75.42 1,703,164 +2.05(+2.79%)
Feb 25, 2013 75.14 75.71 73.37 73.37 2,319,556 -1.67(-2.23%)
Feb 22, 2013 73.44 75.44 73.26 75.04 1,825,333 +1.67(+2.28%)
Feb 21, 2013 73.36 73.47 71.28 73.37 2,590,955 -0.31(-0.43%)
Feb 20, 2013 77.19 77.33 73.44 73.68 1,649,509 -3.45(-4.48%)
Feb 19, 2013 76.28 77.31 74.74 77.14 2,177,898 +0.88(+1.15%)
Feb 15, 2013 76.16 76.46 75.49 76.26 1,346,234 +0.23(+0.30%)
Feb 14, 2013 75.50 76.31 75.44 76.03 924,137 +0.01(+0.02%)
Feb 13, 2013 75.95 76.48 75.51 76.02 1,641,805 +0.12(+0.15%)
Feb 12, 2013 73.10 75.92 73.03 75.90 1,757,843 +2.97(+4.08%)
Feb 11, 2013 73.52 74.13 72.56 72.93 1,134,342 -0.58(-0.79%)
Feb 08, 2013 73.29 73.94 73.07 73.51 871,116 +0.22(+0.30%)
Feb 07, 2013 74.45 75.18 73.18 73.29 2,329,194 -0.96(-1.29%)
Feb 06, 2013 75.22 76.10 73.94 74.25 2,007,211 -2.20(-2.88%)
Feb 04, 2013 76.47 77.94 76.27 76.45 1,450,121 -0.77(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.