Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.72 -1.06 (-1.61%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.590	7.646	7.561	7.644	644,348	+0.08(+1.00%)
Jan 30, 2002	7.477	7.588	7.397	7.569	336,181	+0.10(+1.33%)
Jan 29, 2002	7.566	7.594	7.363	7.469	357,037	-0.10(-1.34%)
Jan 28, 2002	7.662	7.742	7.540	7.570	742,712	-0.09(-1.19%)
Jan 25, 2002	7.477	7.710	7.442	7.662	410,888	+0.23(+3.11%)
Jan 24, 2002	7.204	7.439	7.180	7.431	406,530	+0.22(+3.03%)
Jan 23, 2002	7.011	7.225	7.011	7.212	293,225	+0.23(+3.29%)
Jan 22, 2002	6.827	7.011	6.827	6.982	680,145	-0.01(-0.14%)
Jan 21, 2002	7.092	7.148	6.923	6.992	738,666	+0.00(+0.00%)
Jan 18, 2002	7.092	7.148	6.923	6.992	736,175	-0.08(-1.16%)
Jan 17, 2002	7.194	7.196	7.052	7.074	658,044	-0.12(-1.67%)
Jan 16, 2002	7.260	7.260	7.180	7.194	644,348	-0.05(-0.69%)
Jan 15, 2002	7.204	7.257	7.204	7.244	370,422	+0.06(+0.89%)
Jan 14, 2002	7.325	7.328	7.180	7.180	1,040,607	-0.15(-2.10%)
Jan 11, 2002	7.349	7.397	7.333	7.334	270,501	-0.03(-0.39%)
Jan 10, 2002	7.434	7.452	7.313	7.363	217,584	-0.28(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.