Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.007	6.088	5.986	6.048	1,619,153	+0.03(+0.48%)
Jan 30, 2002	5.957	6.062	5.892	6.019	1,916,612	+0.05(+0.87%)
Jan 29, 2002	6.122	6.135	5.966	5.967	1,639,331	-0.12(-1.96%)
Jan 28, 2002	6.079	6.117	6.038	6.086	1,301,167	-0.01(-0.17%)
Jan 25, 2002	6.050	6.122	6.016	6.096	3,649,183	+0.07(+1.14%)
Jan 24, 2002	5.971	6.036	5.938	6.027	3,499,583	+0.07(+1.23%)
Jan 23, 2002	5.878	5.964	5.878	5.954	1,524,522	+0.08(+1.30%)
Jan 22, 2002	5.894	5.908	5.871	5.878	1,977,148	-0.01(-0.24%)
Jan 21, 2002	5.892	5.943	5.881	5.892	1,581,231	+0.00(+0.00%)
Jan 18, 2002	5.892	5.943	5.881	5.892	1,581,231	-0.01(-0.22%)
Jan 17, 2002	5.918	5.979	5.871	5.905	3,336,763	-0.00(-0.07%)
Jan 16, 2002	5.933	5.969	5.910	5.910	4,748,913	-0.04(-0.68%)
Jan 15, 2002	5.914	5.987	5.907	5.950	1,833,811	+0.05(+0.93%)
Jan 14, 2002	5.821	5.933	5.815	5.895	1,799,368	+0.08(+1.33%)
Jan 11, 2002	5.869	5.901	5.818	5.818	2,884,486	-0.05(-0.88%)
Jan 10, 2002	5.854	5.900	5.816	5.869	1,278,205	-0.19(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.