Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	148.82	151.46	145.85	150.01	2,033,391	-0.17(-0.12%)
Jan 30, 2019	149.04	151.18	147.27	150.18	1,378,506	+2.62(+1.78%)
Jan 29, 2019	143.95	148.04	143.47	147.56	897,707	+4.06(+2.83%)
Jan 28, 2019	144.03	145.06	141.25	143.50	943,751	-3.03(-2.07%)
Jan 25, 2019	145.07	147.12	145.07	146.53	1,212,823	+2.66(+1.85%)
Jan 24, 2019	142.59	144.78	141.71	143.87	867,662	+1.15(+0.80%)
Jan 23, 2019	144.84	145.65	141.84	142.73	998,517	-1.40(-0.97%)
Jan 22, 2019	146.34	146.88	142.99	144.13	831,100	-3.77(-2.55%)
Jan 18, 2019	146.00	149.42	145.69	147.90	1,318,515	+2.70(+1.86%)
Jan 17, 2019	140.94	146.48	140.94	145.19	782,958	+3.37(+2.37%)
Jan 16, 2019	140.62	142.40	140.13	141.83	932,889	+1.29(+0.92%)
Jan 15, 2019	142.46	142.78	139.90	140.53	1,075,986	-1.61(-1.13%)
Jan 14, 2019	142.34	143.50	141.43	142.14	791,334	-1.65(-1.15%)
Jan 11, 2019	142.41	143.82	141.88	143.79	1,051,318	+0.02(+0.01%)
Jan 10, 2019	141.41	144.30	140.97	143.77	794,889	+1.56(+1.09%)
Jan 09, 2019	141.68	143.45	141.39	142.22	1,154,410	+1.09(+0.77%)
Jan 08, 2019	139.59	141.29	138.78	141.12	1,151,922	+2.88(+2.09%)
Jan 07, 2019	137.30	140.00	136.03	138.24	1,013,462	+0.50(+0.36%)
Jan 04, 2019	135.08	137.83	134.50	137.74	1,051,208	+5.91(+4.48%)
Jan 03, 2019	135.96	136.13	130.88	131.83	1,412,306	-5.05(-3.69%)
Jan 02, 2019	133.59	137.07	132.51	136.88	1,205,866	+1.14(+0.84%)
Dec 31, 2018	135.63	136.98	133.76	135.75	912,666	+0.81(+0.60%)
Dec 28, 2018	137.31	137.66	134.58	134.94	835,759	-1.56(-1.14%)
Dec 27, 2018	132.09	136.49	130.91	136.49	815,595	+1.63(+1.21%)
Dec 26, 2018	129.37	134.92	128.22	134.86	1,017,855	+6.43(+5.00%)
Dec 24, 2018	131.40	131.73	128.17	128.44	744,240	-4.07(-3.07%)
Dec 21, 2018	132.66	135.85	132.37	132.51	2,274,579	-0.26(-0.20%)
Dec 20, 2018	133.12	135.08	130.03	132.77	1,485,027	-1.61(-1.20%)
Dec 19, 2018	135.63	139.19	132.92	134.38	1,918,421	-0.97(-0.71%)
Dec 18, 2018	137.20	138.94	134.08	135.34	1,106,325	-1.05(-0.77%)
Dec 17, 2018	136.98	140.06	135.35	136.39	1,093,903	-1.06(-0.77%)
Dec 14, 2018	138.53	141.27	136.97	137.46	1,115,371	-3.05(-2.17%)
Dec 13, 2018	142.75	143.52	140.21	140.51	689,830	-1.42(-1.00%)
Dec 12, 2018	142.34	145.28	141.83	141.93	999,202	+1.91(+1.36%)
Dec 11, 2018	144.68	144.94	139.13	140.01	931,519	-2.25(-1.58%)
Dec 10, 2018	143.12	144.02	139.03	142.26	1,017,627	-0.67(-0.47%)
Dec 07, 2018	149.03	150.46	142.17	142.94	1,045,385	-5.72(-3.85%)
Dec 06, 2018	147.84	148.88	142.84	148.65	1,302,716	-2.87(-1.89%)
Dec 04, 2018	158.66	159.37	151.25	151.52	1,365,648	-7.93(-4.97%)
Dec 03, 2018	160.45	163.12	157.77	159.45	1,565,009	+2.86(+1.83%)
Nov 30, 2018	153.46	157.10	152.49	156.59	1,305,111	+2.86(+1.86%)
Nov 29, 2018	153.45	154.23	152.39	153.73	1,114,033	-0.02(-0.01%)
Nov 28, 2018	150.13	154.09	148.86	153.75	1,744,638	+4.19(+2.80%)
Nov 27, 2018	150.47	151.06	148.69	149.56	813,049	-1.79(-1.19%)
Nov 26, 2018	150.12	152.77	149.80	151.36	743,480	+2.50(+1.68%)
Nov 23, 2018	147.72	150.51	147.72	148.85	404,201	-0.85(-0.57%)
Nov 21, 2018		149.70	149.70	149.70	0	+0.69(+0.46%)
Nov 20, 2018	149.91	151.86	148.63	149.01	1,157,175	-3.51(-2.30%)
Nov 19, 2018	155.13	155.72	152.01	152.52	1,253,859	-3.40(-2.18%)
Nov 16, 2018	154.50	156.22	153.61	155.93	1,248,310	+1.25(+0.81%)
Nov 15, 2018	150.12	155.65	149.63	154.68	1,129,791	+2.93(+1.93%)
Nov 14, 2018	150.85	152.32	149.23	151.75	2,178,373	+2.08(+1.39%)
Nov 13, 2018	150.73	152.64	148.62	149.67	1,277,450	-0.56(-0.37%)
Nov 12, 2018	152.10	152.94	149.99	150.23	1,767,487	-2.07(-1.36%)
Nov 09, 2018	154.42	155.60	150.10	152.30	2,145,046	-3.34(-2.15%)
Nov 08, 2018	154.73	156.67	153.83	155.64	1,867,232	+0.66(+0.43%)
Nov 07, 2018	151.41	155.12	151.41	154.98	1,937,882	+3.50(+2.31%)
Nov 06, 2018	148.21	151.90	147.99	151.48	1,640,254	+2.78(+1.87%)
Nov 05, 2018	147.02	149.54	146.04	148.70	1,836,622	+2.22(+1.52%)
Nov 02, 2018	146.48	148.32	144.87	146.48	2,508,095	+2.08(+1.44%)
Nov 01, 2018	137.69	144.56	136.12	144.39	2,156,758	+7.00(+5.09%)
Oct 31, 2018	136.56	138.77	135.82	137.40	2,011,956	+3.01(+2.24%)
Oct 30, 2018	131.54	134.90	131.00	134.39	2,495,482	+2.80(+2.13%)
Oct 29, 2018	134.11	135.71	129.58	131.59	1,982,158	-0.22(-0.17%)
Oct 26, 2018	131.33	133.49	130.51	131.81	2,023,074	-1.12(-0.85%)
Oct 25, 2018	134.37	134.63	132.19	132.93	1,799,006	+0.18(+0.14%)
Oct 24, 2018	138.58	139.66	132.60	132.75	2,124,374	-5.01(-3.64%)
Oct 23, 2018	139.93	139.93	135.99	137.76	2,137,860	-4.91(-3.44%)
Oct 22, 2018	143.65	144.01	141.95	142.67	1,301,226	-0.38(-0.27%)
Oct 19, 2018	143.90	145.37	142.07	143.05	1,342,830	-1.32(-0.92%)
Oct 18, 2018	145.63	146.75	143.46	144.38	1,516,248	-2.91(-1.98%)
Oct 17, 2018	149.63	150.10	146.26	147.28	1,374,328	-2.32(-1.55%)
Oct 16, 2018	149.15	150.37	147.78	149.60	1,837,121	+1.42(+0.96%)
Oct 15, 2018	148.43	150.65	147.65	148.18	1,779,382	-3.42(-2.25%)
Oct 12, 2018	152.38	153.87	148.94	151.60	1,247,922	+1.54(+1.03%)
Oct 11, 2018	155.17	156.30	149.31	150.06	2,176,098	-5.92(-3.79%)
Oct 10, 2018	161.24	161.26	155.86	155.97	1,144,107	-5.65(-3.49%)
Oct 09, 2018	163.83	164.14	161.37	161.62	753,275	-2.82(-1.71%)
Oct 08, 2018	164.28	165.02	162.33	164.44	1,144,404	-0.82(-0.49%)
Oct 05, 2018	167.84	168.02	163.80	165.25	974,788	-2.36(-1.41%)
Oct 04, 2018	167.95	168.21	166.42	167.61	900,947	-0.39(-0.23%)
Oct 03, 2018	168.04	169.67	167.42	168.00	1,561,114	+0.49(+0.29%)
Oct 02, 2018	167.32	167.82	166.44	167.51	1,353,184	-0.01(-0.01%)
Oct 01, 2018	167.96	169.13	166.86	167.52	1,096,290	+0.85(+0.51%)
Sep 28, 2018	168.48	168.48	166.01	166.67	1,950,348	-2.33(-1.38%)
Sep 27, 2018	170.16	170.16	168.39	169.00	828,219	-0.25(-0.15%)
Sep 26, 2018	169.93	170.60	168.93	169.25	751,150	-1.35(-0.79%)
Sep 25, 2018	171.86	172.35	169.97	170.60	1,020,407	-1.24(-0.72%)
Sep 24, 2018	173.44	173.44	170.16	171.84	1,691,762	-0.85(-0.49%)
Sep 21, 2018	173.11	174.20	172.26	172.69	1,197,048	+0.06(+0.04%)
Sep 20, 2018	173.99	175.06	171.88	172.63	993,926	+0.03(+0.02%)
Sep 19, 2018	171.40	173.74	170.46	172.60	1,966,459	+1.44(+0.84%)
Sep 18, 2018	169.85	172.08	168.63	171.16	1,115,061	+1.31(+0.77%)
Sep 17, 2018	169.86	171.05	169.56	169.86	750,979	+0.27(+0.16%)
Sep 14, 2018	168.20	169.73	165.33	169.59	826,136	+2.24(+1.34%)
Sep 13, 2018	167.13	169.00	166.67	167.35	875,105	+1.21(+0.73%)
Sep 12, 2018	163.42	166.47	162.58	166.14	1,255,841	+2.85(+1.75%)
Sep 11, 2018	162.63	163.74	161.91	163.29	680,543	-0.11(-0.07%)
Sep 10, 2018	162.06	164.03	161.22	163.40	640,872	+2.36(+1.46%)
Sep 07, 2018	160.84	161.56	159.79	161.04	724,717	-0.10(-0.06%)
Sep 06, 2018	161.09	162.20	160.28	161.14	931,740	+1.15(+0.72%)
Sep 05, 2018	157.70	160.53	157.68	159.99	843,037	+1.65(+1.04%)
Sep 04, 2018	158.77	159.18	157.56	158.34	729,016	-0.78(-0.49%)
Aug 31, 2018		159.12	159.12	159.12	0	+0.46(+0.29%)
Aug 30, 2018	159.46	159.57	158.15	158.66	1,085,074	-0.65(-0.41%)
Aug 29, 2018	158.93	159.41	157.66	159.31	772,036	+0.61(+0.38%)
Aug 28, 2018	159.05	159.46	158.09	158.70	832,417	+0.44(+0.27%)
Aug 27, 2018	155.71	158.66	155.59	158.27	1,357,091	+3.53(+2.28%)
Aug 24, 2018	153.12	154.91	152.14	154.74	1,669,159	+2.21(+1.45%)
Aug 23, 2018	153.86	153.86	152.17	152.53	667,987	-1.44(-0.94%)
Aug 22, 2018	154.93	155.19	153.63	153.98	701,264	-1.25(-0.81%)
Aug 21, 2018	153.77	155.70	153.53	155.23	2,014,280	+1.78(+1.16%)
Aug 20, 2018	152.95	154.48	152.53	153.45	1,020,827	+0.48(+0.31%)
Aug 17, 2018	151.88	153.06	151.38	152.97	877,589	+1.20(+0.79%)
Aug 16, 2018	150.94	152.37	150.75	151.77	1,045,506	+1.58(+1.05%)
Aug 15, 2018	148.90	150.57	147.68	150.20	1,058,573	+0.25(+0.17%)
Aug 14, 2018	150.45	151.37	149.85	149.94	999,211	-0.96(-0.64%)
Aug 13, 2018	151.58	152.61	149.98	150.91	1,923,227	-0.65(-0.43%)
Aug 10, 2018	153.41	153.41	151.21	151.56	966,268	-2.70(-1.75%)
Aug 09, 2018	155.67	156.74	154.16	154.25	1,219,518	-1.62(-1.04%)
Aug 08, 2018	156.93	157.06	155.00	155.87	805,946	-1.18(-0.75%)
Aug 07, 2018	157.87	158.55	157.03	157.05	1,290,981	-0.19(-0.12%)
Aug 06, 2018	157.43	158.57	155.17	157.24	1,673,697	+1.61(+1.04%)
Aug 03, 2018	155.19	155.69	153.93	155.63	1,450,344	+0.85(+0.55%)
Aug 02, 2018	142.90	155.71	141.92	154.78	2,688,642	+5.33(+3.57%)
Aug 01, 2018	151.34	151.55	148.69	149.45	1,611,252	-3.06(-2.01%)
Jul 31, 2018	148.33	152.74	147.57	152.50	1,318,562	+5.00(+3.39%)
Jul 30, 2018	148.20	150.10	147.26	147.51	1,164,551	-0.82(-0.55%)
Jul 27, 2018	149.32	149.45	147.72	148.33	1,690,442	-0.69(-0.46%)
Jul 26, 2018	147.68	149.99	147.17	149.01	1,050,919	+1.83(+1.24%)
Jul 25, 2018	146.05	147.49	144.39	147.18	1,557,018	+1.28(+0.88%)
Jul 24, 2018	145.57	147.49	144.33	145.90	1,423,092	+1.77(+1.23%)
Jul 23, 2018	146.64	147.88	143.31	144.13	1,701,966	-3.34(-2.26%)
Jul 20, 2018	147.90	148.66	147.09	147.47	1,107,073	-1.45(-0.98%)
Jul 19, 2018	145.29	149.14	145.22	148.92	1,438,775	+2.69(+1.84%)
Jul 18, 2018	143.51	146.96	142.77	146.24	1,778,855	+3.02(+2.11%)
Jul 17, 2018	141.56	143.51	141.42	143.21	1,611,309	+0.95(+0.67%)
Jul 16, 2018	144.24	144.63	141.69	142.27	1,363,662	-3.44(-2.36%)
Jul 13, 2018	142.70	146.37	142.70	145.70	1,658,106	+2.62(+1.83%)
Jul 12, 2018	142.81	143.61	141.39	143.08	851,046	+0.58(+0.40%)
Jul 11, 2018	142.94	143.43	141.79	142.50	1,093,233	-1.87(-1.29%)
Jul 10, 2018	144.43	145.00	143.11	144.37	1,168,096	+0.22(+0.15%)
Jul 09, 2018	142.27	144.62	142.27	144.15	1,053,903	+2.68(+1.89%)
Jul 06, 2018	141.51	142.27	140.16	141.47	840,052	-0.23(-0.17%)
Jul 05, 2018	142.30	142.58	140.86	141.71	944,787	+0.24(+0.17%)
Jul 03, 2018		141.46	141.46	141.46	0	+0.65(+0.46%)
Jul 02, 2018	139.72	141.18	138.80	140.81	863,339	+0.22(+0.15%)
Jun 29, 2018	140.69	142.97	140.48	140.60	899,161	+0.92(+0.66%)
Jun 28, 2018	138.94	140.55	137.55	139.68	1,333,483	+0.78(+0.57%)
Jun 27, 2018	141.98	142.56	138.86	138.89	1,508,355	-1.69(-1.20%)
Jun 26, 2018	140.84	142.20	140.53	140.58	1,175,861	+0.06(+0.04%)
Jun 25, 2018	141.53	141.63	138.48	140.52	1,781,933	-1.46(-1.03%)
Jun 22, 2018	144.36	144.78	141.19	141.98	3,557,223	-1.01(-0.71%)
Jun 21, 2018	146.74	146.74	142.05	142.99	1,949,597	-5.38(-3.63%)
Jun 20, 2018	148.04	148.89	146.27	148.37	1,130,571	+0.77(+0.53%)
Jun 19, 2018	150.97	151.09	147.09	147.60	1,322,296	-5.36(-3.50%)
Jun 18, 2018	152.57	153.76	151.58	152.96	1,347,010	-1.24(-0.80%)
Jun 15, 2018		154.62	151.63	154.19	1,298,574	-0.89(-0.58%)
Jun 14, 2018	156.12	157.36	154.29	155.09	851,501	-0.21(-0.13%)
Jun 13, 2018	156.94	157.17	155.17	155.29	1,367,333	-1.83(-1.17%)
Jun 12, 2018	157.92	158.31	155.95	157.12	947,881	-0.30(-0.19%)
Jun 11, 2018	157.66	159.07	157.30	157.42	1,464,892	-0.19(-0.12%)
Jun 08, 2018	158.31	158.74	157.11	157.61	538,498	-0.70(-0.44%)
Jun 07, 2018	157.51	158.52	156.79	158.31	552,016	+1.17(+0.75%)
Jun 06, 2018		157.13	155.50	157.13	863,996	+1.00(+0.64%)
Jun 05, 2018	155.29	156.65	155.21	156.13	908,214	+0.76(+0.49%)
Jun 04, 2018	156.70	157.39	155.19	155.37	723,596	-0.43(-0.28%)
Jun 01, 2018	155.42	157.55	155.32	155.81	990,660	+1.63(+1.06%)
May 31, 2018	157.58	158.31	153.42	154.17	1,108,767	-3.88(-2.45%)
May 30, 2018	156.73	158.84	156.73	158.05	699,136	+2.23(+1.43%)
May 29, 2018	157.94	158.36	154.53	155.82	838,620	-3.97(-2.48%)
May 25, 2018		159.79	159.79	159.79	0	-0.32(-0.20%)
May 24, 2018	159.77	161.35	158.22	160.11	878,841	-0.32(-0.20%)
May 23, 2018	160.11	160.47	157.59	160.44	1,306,053	-0.34(-0.21%)
May 22, 2018	164.37	165.33	160.49	160.78	1,112,359	-3.80(-2.31%)
May 21, 2018	162.55	165.91	162.49	164.58	1,027,606	+3.01(+1.86%)
May 18, 2018	160.52	162.15	160.33	161.56	1,005,119	+0.69(+0.43%)
May 17, 2018	159.71	162.06	159.71	160.87	986,520	+1.31(+0.82%)
May 16, 2018	159.19	160.56	158.79	159.56	1,092,573	+0.19(+0.12%)
May 15, 2018	158.49	159.69	157.79	159.37	925,572	+0.21(+0.13%)
May 14, 2018	158.57	159.32	157.40	159.16	1,041,007	+1.18(+0.75%)
May 11, 2018	157.29	159.78	156.93	157.98	814,385	+0.78(+0.50%)
May 10, 2018	157.66	157.94	156.61	157.20	1,501,595	-0.26(-0.17%)
May 09, 2018	154.61	157.63	154.07	157.46	1,275,273	+3.78(+2.46%)
May 08, 2018	152.94	154.06	152.83	153.68	834,575	+0.54(+0.35%)
May 07, 2018	152.68	153.40	150.35	153.14	1,013,461	-0.39(-0.26%)
May 04, 2018	150.19	154.17	149.56	153.53	1,239,613	+2.32(+1.53%)
May 03, 2018	150.16	151.69	147.73	151.22	1,441,347	+0.49(+0.33%)
May 02, 2018	150.68	152.40	150.46	150.72	1,873,833	-0.13(-0.09%)
May 01, 2018	147.19	151.29	146.46	150.86	1,852,187	+3.01(+2.04%)
Apr 30, 2018	148.13	149.01	146.86	147.85	2,420,288	+0.22(+0.15%)
Apr 27, 2018	145.03	149.18	145.00	147.63	3,113,140	+1.64(+1.13%)
Apr 26, 2018	148.48	149.54	138.49	145.99	4,578,251	-5.14(-3.40%)
Apr 25, 2018	146.68	151.68	145.52	151.13	2,031,541	+4.42(+3.01%)
Apr 24, 2018	155.31	157.12	144.48	146.71	2,866,071	-7.73(-5.01%)
Apr 23, 2018	158.41	159.38	154.23	154.44	1,267,358	-3.98(-2.51%)
Apr 20, 2018	158.87	161.16	157.71	158.42	1,753,920	+0.19(+0.12%)
Apr 19, 2018	160.16	160.40	156.98	158.23	1,033,498	-2.05(-1.28%)
Apr 18, 2018	158.96	161.09	158.68	160.28	1,287,959	+2.34(+1.48%)
Apr 17, 2018	157.91	158.96	157.23	157.94	979,564	+1.19(+0.76%)
Apr 16, 2018	156.17	156.88	155.01	156.74	1,070,940	+1.83(+1.18%)
Apr 13, 2018	156.10	156.17	153.87	154.91	987,239	-0.07(-0.05%)
Apr 12, 2018	154.20	155.74	153.85	154.98	814,711	+1.98(+1.29%)
Apr 11, 2018	153.14	154.27	152.50	153.00	845,233	-1.84(-1.19%)
Apr 10, 2018	152.84	155.47	152.68	154.85	1,726,903	+4.65(+3.10%)
Apr 09, 2018	151.13	153.17	149.99	150.19	1,069,925	-0.19(-0.13%)
Apr 06, 2018	152.93	153.94	148.54	150.38	1,549,992	-4.26(-2.75%)
Apr 05, 2018	154.41	156.25	153.46	154.64	902,858	+1.11(+0.72%)
Apr 04, 2018	148.52	153.80	147.90	153.53	1,596,077	+1.97(+1.30%)
Apr 03, 2018	149.78	151.65	149.16	151.57	1,064,292	+1.96(+1.31%)
Apr 02, 2018	152.70	153.50	147.12	149.61	1,293,926	-4.00(-2.60%)
Mar 29, 2018		153.61	153.61	153.61	0	+2.59(+1.71%)
Mar 28, 2018	153.18	153.67	150.44	151.02	1,206,831	-1.98(-1.30%)
Mar 27, 2018	156.87	157.74	152.48	153.00	1,593,027	-3.83(-2.44%)
Mar 26, 2018	155.34	156.84	152.64	156.83	1,193,081	+4.83(+3.18%)
Mar 23, 2018	158.35	158.92	151.80	152.00	1,595,954	-5.95(-3.77%)
Mar 22, 2018	161.79	162.21	157.86	157.95	1,274,469	-5.28(-3.24%)
Mar 21, 2018	162.11	165.09	161.76	163.23	1,083,288	+1.22(+0.75%)
Mar 20, 2018	164.06	165.95	161.89	162.01	1,461,649	-1.36(-0.83%)
Mar 19, 2018	163.93	164.19	161.51	163.37	869,536	-0.73(-0.44%)
Mar 16, 2018	161.78	165.08	161.54	164.10	1,315,319	+2.36(+1.46%)
Mar 15, 2018	161.52	163.07	160.69	161.73	754,411	+0.56(+0.35%)
Mar 14, 2018	164.37	164.63	160.80	161.18	959,387	-2.16(-1.32%)
Mar 13, 2018	164.18	165.68	162.84	163.33	916,711	-0.45(-0.27%)
Mar 12, 2018	168.16	168.16	162.94	163.78	1,157,591	-3.79(-2.26%)
Mar 09, 2018	164.17	168.72	163.53	167.57	1,465,060	+4.87(+2.99%)
Mar 08, 2018	160.63	162.80	159.57	162.70	1,573,887	+4.28(+2.70%)
Mar 07, 2018		159.42	157.20	158.42	1,361,770	-1.30(-0.82%)
Mar 06, 2018	159.87	162.21	159.42	159.72	1,307,136	+0.65(+0.41%)
Mar 05, 2018		159.94	155.20	159.08	1,142,630	+1.41(+0.89%)
Mar 02, 2018	158.35	158.81	155.54	157.67	1,507,697	-1.57(-0.99%)
Mar 01, 2018	160.31	162.85	157.75	159.24	2,038,175	-1.05(-0.66%)
Feb 28, 2018	164.17	165.33	160.25	160.29	1,094,951	-3.07(-1.88%)
Feb 27, 2018	166.55	167.15	163.33	163.36	802,895	-3.29(-1.97%)
Feb 26, 2018	165.81	167.23	164.74	166.65	957,967	+1.78(+1.08%)
Feb 23, 2018	166.02	166.50	162.76	164.87	804,695	-0.31(-0.19%)
Feb 22, 2018				165.18	944,907	+2.35(+1.45%)
Feb 21, 2018	163.21	165.90	162.79	162.83	765,992	-0.28(-0.17%)
Feb 20, 2018	163.46	164.87	162.04	163.11	994,420	-1.45(-0.88%)
Feb 16, 2018		164.55	164.55	164.55	0	-1.27(-0.76%)
Feb 15, 2018	166.39	167.79	164.43	165.82	1,024,454	+0.66(+0.40%)
Feb 14, 2018	160.86	165.43	160.41	165.16	1,283,054	+3.65(+2.26%)
Feb 13, 2018	161.51	162.41	160.71	161.51	1,199,534	-1.03(-0.63%)
Feb 12, 2018	160.47	164.13	159.72	162.54	1,702,397	+3.67(+2.31%)
Feb 09, 2018	159.02	160.39	151.28	158.87	2,323,112	+2.14(+1.36%)
Feb 08, 2018	163.92	163.92	156.72	156.73	1,693,298	-7.31(-4.46%)
Feb 07, 2018	166.68	167.51	163.92	164.04	1,683,546	-3.23(-1.93%)
Feb 06, 2018		168.29	159.09	167.27	3,342,875	+2.33(+1.41%)
Feb 05, 2018	168.38	170.36	161.74	164.94	1,963,144	-5.66(-3.32%)
Feb 02, 2018	172.82	173.11	167.47	170.60	2,237,728	-2.53(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

Decatur Daily Democrat