Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	165.17	169.31	165.14	169.31	1,830,473	+3.98(+2.41%)
Jan 30, 2023	168.09	169.29	165.22	165.33	581,126	-4.05(-2.39%)
Jan 27, 2023	165.39	170.37	165.39	169.38	875,766	+3.88(+2.35%)
Jan 26, 2023	166.09	167.71	165.03	165.50	714,573	+0.09(+0.05%)
Jan 25, 2023	164.94	166.18	164.28	165.41	840,630	+0.26(+0.16%)
Jan 24, 2023	163.82	165.86	162.10	165.16	476,156	+2.61(+1.60%)
Jan 23, 2023	163.53	164.07	161.84	162.55	750,267	+0.01(+0.01%)
Jan 20, 2023	161.00	162.75	159.31	162.54	1,643,708	+1.57(+0.98%)
Jan 19, 2023	160.20	162.88	159.95	160.97	921,705	+0.05(+0.03%)
Jan 18, 2023	162.50	163.09	159.57	160.92	1,112,002	-1.30(-0.80%)
Jan 17, 2023	161.71	163.60	160.62	162.22	771,569	+2.06(+1.29%)
Jan 13, 2023	160.62	162.07	159.25	160.16	581,662	-2.31(-1.42%)
Jan 12, 2023	163.05	163.56	160.80	162.47	682,119	+0.37(+0.23%)
Jan 11, 2023	156.92	162.41	156.74	162.09	800,768	+6.57(+4.23%)
Jan 10, 2023	154.59	156.07	154.23	155.52	693,087	+0.50(+0.32%)
Jan 09, 2023	155.71	157.48	154.25	155.02	1,873,116	-1.11(-0.71%)
Jan 06, 2023	151.04	156.56	150.77	156.13	614,627	+5.39(+3.58%)
Jan 05, 2023	155.17	155.70	150.46	150.74	932,738	-6.05(-3.86%)
Jan 04, 2023	154.48	158.12	153.97	156.79	565,733	+2.69(+1.75%)
Jan 03, 2023	154.86	156.19	152.25	154.10	677,001	-0.02(-0.01%)
Dec 30, 2022	154.42	154.93	152.25	154.12	642,530	-1.08(-0.69%)
Dec 29, 2022	153.61	155.64	152.43	155.20	880,148	+3.01(+1.98%)
Dec 28, 2022	154.19	154.95	151.70	152.18	445,460	-1.62(-1.06%)
Dec 27, 2022	154.42	154.70	152.46	153.81	482,646	-0.22(-0.14%)
Dec 23, 2022	152.89	154.11	151.59	154.02	419,561	+1.12(+0.73%)
Dec 22, 2022	152.33	153.61	150.68	152.91	688,370	-0.49(-0.32%)
Dec 21, 2022	153.72	154.81	152.46	153.40	760,992	+1.10(+0.72%)
Dec 20, 2022	152.58	152.88	150.87	152.30	680,451	-0.96(-0.62%)
Dec 19, 2022	155.69	155.69	151.54	153.26	829,715	-2.63(-1.68%)
Dec 16, 2022	156.67	157.65	153.10	155.88	2,140,080	-3.58(-2.25%)
Dec 15, 2022	160.68	161.89	158.62	159.47	1,146,817	-3.11(-1.91%)
Dec 14, 2022	164.12	165.66	161.36	162.57	757,854	-1.25(-0.76%)
Dec 13, 2022	166.78	167.00	161.71	163.82	837,784	+1.75(+1.08%)
Dec 12, 2022	159.83	162.08	157.69	162.07	720,751	+1.86(+1.16%)
Dec 09, 2022	159.98	161.82	159.83	160.21	512,034	-0.02(-0.01%)
Dec 08, 2022	158.07	161.86	157.99	160.23	705,824	+1.54(+0.97%)
Dec 07, 2022	157.40	160.81	157.40	158.69	1,081,403	+1.02(+0.65%)
Dec 06, 2022	161.62	161.63	156.94	157.67	634,019	-3.22(-2.00%)
Dec 05, 2022	161.50	163.08	160.25	160.89	972,786	-2.15(-1.32%)
Dec 02, 2022	161.41	163.52	161.16	163.04	777,488	-1.52(-0.92%)
Dec 01, 2022	166.73	167.86	162.86	164.56	747,467	-0.68(-0.41%)
Nov 30, 2022	160.32	165.30	159.33	165.24	1,245,043	+3.88(+2.41%)
Nov 29, 2022	158.54	161.62	158.09	161.35	749,168	+2.57(+1.62%)
Nov 28, 2022	160.02	162.54	158.38	158.78	1,892,804	-1.88(-1.17%)
Nov 25, 2022	159.89	160.84	159.77	160.66	232,878	+1.45(+0.91%)
Nov 23, 2022	158.93	160.52	157.72	159.21	592,459	-0.36(-0.22%)
Nov 22, 2022	160.13	160.27	158.62	159.57	506,238	+0.20(+0.12%)
Nov 21, 2022	159.36	161.98	158.25	159.37	861,390	-0.47(-0.30%)
Nov 18, 2022	158.14	160.19	157.73	159.84	1,281,572	+3.84(+2.46%)
Nov 17, 2022	154.78	157.12	154.41	156.01	648,507	-0.90(-0.57%)
Nov 16, 2022	159.32	160.40	156.83	156.90	798,755	-2.73(-1.71%)
Nov 15, 2022	159.29	160.23	157.49	159.63	1,133,311	+2.43(+1.54%)
Nov 14, 2022	157.72	161.08	156.56	157.21	1,811,694	-0.67(-0.42%)
Nov 11, 2022	162.03	162.53	157.66	157.88	797,264	-4.45(-2.74%)
Nov 10, 2022	156.54	162.46	156.36	162.33	1,163,794	+12.13(+8.08%)
Nov 09, 2022	152.24	153.01	149.60	150.20	1,071,036	-1.95(-1.28%)
Nov 08, 2022	154.18	154.26	151.16	152.15	960,258	-0.92(-0.60%)
Nov 07, 2022	155.36	158.04	151.82	153.07	1,428,045	-4.98(-3.15%)
Nov 04, 2022	155.35	159.12	151.75	158.05	1,947,120	-2.65(-1.65%)
Nov 03, 2022	160.46	162.67	157.27	160.70	897,325	-1.02(-0.63%)
Nov 02, 2022	164.82		161.65	161.72	1,014,588	-3.88(-2.34%)
Nov 01, 2022	166.53	167.78	165.18	165.61	785,071	+0.16(+0.10%)
Oct 31, 2022	164.86	166.58	164.05	165.44	992,743	-0.45(-0.27%)
Oct 28, 2022	161.67	166.19	160.89	165.90	1,189,675	+3.08(+1.89%)
Oct 27, 2022	165.70	167.10	161.50	162.82	1,241,799	-2.10(-1.27%)
Oct 26, 2022	168.64	169.81	164.11	164.92	1,141,082	-4.01(-2.37%)
Oct 25, 2022	164.59	169.00	164.57	168.92	653,879	+5.29(+3.23%)
Oct 24, 2022	166.37	167.44	163.20	163.63	886,922	-1.60(-0.97%)
Oct 21, 2022	162.93	165.32	160.75	165.23	702,527	+2.70(+1.66%)
Oct 20, 2022	164.45	165.95	162.38	162.53	1,099,353	-1.25(-0.76%)
Oct 19, 2022	165.78	166.57	162.11	163.77	605,795	-4.17(-2.48%)
Oct 18, 2022	168.25	170.85	166.29	167.94	631,336	+2.25(+1.36%)
Oct 17, 2022	163.41	166.10	162.54	165.69	1,060,037	+5.48(+3.42%)
Oct 14, 2022	168.27	168.77	160.03	160.21	753,485	-5.94(-3.58%)
Oct 13, 2022	159.85	166.66	158.77	166.15	792,521	+3.97(+2.45%)
Oct 12, 2022	164.75	164.75	161.32	162.19	884,217	-2.87(-1.74%)
Oct 11, 2022	161.71	165.55	160.49	165.06	690,381	+3.64(+2.25%)
Oct 10, 2022	163.71	164.07	161.33	161.42	688,186	-1.34(-0.82%)
Oct 07, 2022	166.23	167.05	161.56	162.76	771,349	-5.05(-3.01%)
Oct 06, 2022	172.10	172.60	167.33	167.82	719,112	-4.61(-2.67%)
Oct 05, 2022	175.22	175.51	170.24	172.43	663,409	-5.34(-3.00%)
Oct 04, 2022	177.18	179.32	175.38	177.76	837,906	+1.45(+0.82%)
Oct 03, 2022	176.33	177.12	174.00	176.31	648,260	+2.30(+1.32%)
Sep 30, 2022	173.13	175.17	171.53	174.01	1,189,111	+2.54(+1.48%)
Sep 29, 2022	172.89	174.00	170.06	171.47	734,743	-3.14(-1.80%)
Sep 28, 2022	172.24	175.29	170.17	174.61	758,045	+4.32(+2.54%)
Sep 27, 2022	173.78	174.40	169.94	170.29	808,244	-2.24(-1.30%)
Sep 26, 2022	176.03	176.03	170.76	172.53	799,779	-4.34(-2.45%)
Sep 23, 2022	174.66	179.75	174.42	176.87	750,842	+0.32(+0.18%)
Sep 22, 2022	176.93	177.56	174.85	176.55	840,797	-0.46(-0.26%)
Sep 21, 2022	182.17	182.68	176.99	177.01	697,126	-3.66(-2.03%)
Sep 20, 2022	185.28	185.28	178.77	180.67	895,766	-6.32(-3.38%)
Sep 19, 2022	187.19	187.34	183.14	186.99	669,415	-2.20(-1.16%)
Sep 16, 2022	189.03	189.55	186.06	189.19	1,765,901	+0.62(+0.33%)
Sep 15, 2022	192.10	192.34	188.48	188.57	463,287	-3.52(-1.83%)
Sep 14, 2022	193.92	194.32	189.53	192.10	688,475	-2.59(-1.33%)
Sep 13, 2022	197.34	198.43	194.14	194.69	780,330	-5.97(-2.97%)
Sep 12, 2022	201.63	202.43	200.22	200.66	846,830	-0.23(-0.11%)
Sep 09, 2022	198.78	201.90	197.14	200.88	594,760	+2.46(+1.24%)
Sep 08, 2022	196.04	199.00	195.92	198.42	382,404	+1.29(+0.66%)
Sep 07, 2022	194.09	197.31	194.09	197.13	595,702	+3.11(+1.60%)
Sep 06, 2022	190.99	194.41	190.66	194.02	573,242	+4.33(+2.28%)
Sep 02, 2022	191.59	194.01	189.40	189.69	735,786	-1.36(-0.71%)
Sep 01, 2022	187.26	191.23	185.28	191.05	759,844	+2.86(+1.52%)
Aug 31, 2022	191.69	192.47	187.95	188.19	1,183,171	-2.06(-1.08%)
Aug 30, 2022	192.97	193.80	189.47	190.25	799,302	-2.41(-1.25%)
Aug 29, 2022	195.40	195.40	192.48	192.66	624,686	-3.41(-1.74%)
Aug 26, 2022	199.88	201.34	195.79	196.07	738,740	-3.81(-1.91%)
Aug 25, 2022	197.95	200.00	196.83	199.88	628,929	+3.20(+1.63%)
Aug 24, 2022	194.15	197.10	193.62	196.68	789,256	+3.09(+1.60%)
Aug 23, 2022	196.93	196.93	192.24	193.59	451,025	-3.43(-1.74%)
Aug 22, 2022	200.14	200.45	193.16	197.01	483,102	-4.36(-2.16%)
Aug 19, 2022	202.19	202.52	200.43	201.37	613,413	-1.44(-0.71%)
Aug 18, 2022	206.08	206.31	201.80	202.81	507,423	-3.47(-1.68%)
Aug 17, 2022	203.90	206.47	203.44	206.28	433,898	+0.92(+0.45%)
Aug 16, 2022	203.68	206.38	203.68	205.36	311,757	+0.81(+0.39%)
Aug 15, 2022	204.55	205.79	202.56	204.56	331,528	+0.21(+0.10%)
Aug 12, 2022	202.85	204.56	202.43	204.35	366,878	+2.88(+1.43%)
Aug 11, 2022	201.38	204.25	201.01	201.46	708,095	+1.27(+0.64%)
Aug 10, 2022	199.47	200.94	197.91	200.19	495,748	+3.09(+1.57%)
Aug 09, 2022	194.14	197.68	193.42	197.10	575,320	+3.73(+1.93%)
Aug 08, 2022	193.40	195.24	192.45	193.37	375,906	+1.43(+0.75%)
Aug 05, 2022	190.13	192.09	188.63	191.94	460,391	+1.04(+0.54%)
Aug 04, 2022	188.87	191.12	186.96	190.90	764,459	+1.64(+0.87%)
Aug 03, 2022	192.50	194.25	188.48	189.26	1,026,065	-2.37(-1.24%)
Aug 02, 2022	194.50	196.50	190.81	191.63	972,495	-2.99(-1.54%)
Aug 01, 2022	200.17	200.17	194.12	194.62	893,748	-5.78(-2.88%)
Jul 29, 2022	199.45	201.98	198.29	200.40	950,307	+1.59(+0.80%)
Jul 28, 2022	190.12	200.31	189.84	198.80	1,728,371	+9.51(+5.02%)
Jul 27, 2022	185.15	189.58	185.15	189.30	874,494	+4.26(+2.30%)
Jul 26, 2022	184.97	186.59	184.01	185.03	521,559	+0.00(+0.00%)
Jul 25, 2022	185.26	187.37	184.54	185.03	661,750	-0.67(-0.36%)
Jul 22, 2022	184.47	186.89	183.60	185.70	504,284	+2.06(+1.12%)
Jul 21, 2022	182.05	183.79	180.81	183.64	612,539	+1.33(+0.73%)
Jul 20, 2022	182.57	184.62	181.37	182.31	481,736	-0.78(-0.42%)
Jul 19, 2022	180.65	183.41	179.61	183.09	454,358	+3.95(+2.21%)
Jul 18, 2022	181.29	181.29	178.38	179.13	579,067	-1.45(-0.80%)
Jul 15, 2022	180.00	181.39	178.25	180.59	601,500	+3.42(+1.93%)
Jul 14, 2022	175.26	178.27	175.26	177.17	597,687	-1.32(-0.74%)
Jul 13, 2022	177.75	179.33	175.37	178.49	517,294	-0.74(-0.41%)
Jul 12, 2022	177.06	181.07	177.06	179.23	656,335	+0.74(+0.41%)
Jul 11, 2022	177.78	179.26	177.34	178.49	653,203	-0.01(-0.01%)
Jul 08, 2022	180.02	180.61	177.54	178.50	800,441	-1.90(-1.05%)
Jul 07, 2022	182.33	183.11	179.75	180.40	1,314,567	-1.34(-0.74%)
Jul 06, 2022	182.77	184.35	180.69	181.74	641,049	-0.18(-0.10%)
Jul 05, 2022	182.76	182.76	176.76	181.91	909,763	-1.91(-1.04%)
Jul 01, 2022	181.69	184.28	180.59	183.83	1,065,124	+1.87(+1.03%)
Jun 30, 2022	181.19	185.02	179.78	181.95	926,167	-0.78(-0.43%)
Jun 29, 2022	182.56	183.18	181.30	182.73	412,762	-0.37(-0.20%)
Jun 28, 2022	184.98	187.80	182.67	183.09	505,830	-1.59(-0.86%)
Jun 27, 2022	180.65	187.42	180.28	184.68	1,212,408	+3.36(+1.85%)
Jun 24, 2022	182.65	183.05	180.49	181.32	1,253,057	-1.25(-0.68%)
Jun 23, 2022	178.73	182.82	178.73	182.57	729,982	+4.27(+2.40%)
Jun 22, 2022	176.64	180.67	176.01	178.29	746,340	+0.46(+0.26%)
Jun 21, 2022	178.15	182.33	177.64	177.84	1,170,849	+0.38(+0.21%)
Jun 17, 2022	173.62	178.38	173.60	177.46	2,469,394	+4.27(+2.47%)
Jun 16, 2022	170.82	173.94	170.36	173.18	735,694	-1.11(-0.63%)
Jun 15, 2022	173.57	176.75	172.22	174.29	676,420	+2.22(+1.29%)
Jun 14, 2022	174.24	175.51	171.20	172.07	1,043,180	-1.46(-0.84%)
Jun 13, 2022	177.35	178.42	172.64	173.53	1,170,730	-7.14(-3.95%)
Jun 10, 2022	179.08	182.47	177.33	180.66	936,459	-0.40(-0.22%)
Jun 09, 2022	185.74	186.19	180.89	181.06	684,265	-5.22(-2.80%)
Jun 08, 2022	188.53	189.84	184.54	186.28	774,614	-4.05(-2.13%)
Jun 07, 2022	185.83	190.54	184.75	190.33	621,632	+3.76(+2.02%)
Jun 06, 2022	191.76	191.76	185.59	186.57	807,699	-3.92(-2.06%)
Jun 03, 2022	192.97	193.52	190.24	190.49	735,266	-3.67(-1.89%)
Jun 02, 2022	192.89	194.45	189.81	194.16	655,798	+1.30(+0.67%)
Jun 01, 2022	193.47	194.05	188.75	192.86	579,336	-0.36(-0.19%)
May 31, 2022	194.25	194.71	191.86	193.22	1,369,686	-2.74(-1.40%)
May 27, 2022	191.67	196.34	190.91	195.96	755,845	+5.07(+2.66%)
May 26, 2022	191.58	192.68	190.64	190.89	673,677	+0.47(+0.25%)
May 25, 2022	189.44	191.05	188.13	190.42	622,552	-0.06(-0.03%)
May 24, 2022	189.56	190.95	185.99	190.48	527,588	+0.76(+0.40%)
May 23, 2022	188.76	190.10	184.98	189.72	620,662	+3.01(+1.61%)
May 20, 2022	187.07	187.27	183.87	186.71	908,412	+1.48(+0.80%)
May 19, 2022	185.68	187.47	183.61	185.23	766,409	-2.04(-1.09%)
May 18, 2022	192.94	193.97	186.46	187.28	902,235	-5.84(-3.02%)
May 17, 2022	192.14	193.19	188.96	193.11	1,110,952	+2.78(+1.46%)
May 16, 2022	192.91	193.77	190.09	190.33	611,968	-2.19(-1.14%)
May 13, 2022	191.05	192.81	189.34	192.53	745,764	+2.90(+1.53%)
May 12, 2022	189.08	190.46	187.72	189.63	1,187,590	+0.57(+0.30%)
May 11, 2022	186.65	192.20	186.38	189.06	1,116,076	+3.15(+1.69%)
May 10, 2022	190.75	191.80	184.90	185.91	1,181,843	-3.37(-1.78%)
May 09, 2022	196.05	196.05	188.06	189.28	1,226,996	-8.09(-4.10%)
May 06, 2022	199.09	199.87	194.72	197.38	1,256,435	-3.99(-1.98%)
May 05, 2022	206.85	207.28	199.14	201.36	1,192,441	-5.35(-2.59%)
May 04, 2022	206.66	207.22	200.28	206.71	920,711	+0.04(+0.02%)
May 03, 2022	206.41	208.23	204.28	206.68	916,825	+1.20(+0.58%)
May 02, 2022	212.29	213.41	201.59	205.48	1,467,120	-5.88(-2.78%)
Apr 29, 2022	220.53	221.71	210.81	211.36	1,538,966	-11.17(-5.02%)
Apr 28, 2022	222.00	224.66	219.74	222.53	747,209	-1.19(-0.53%)
Apr 27, 2022	226.90	228.43	223.49	223.72	667,612	-3.32(-1.46%)
Apr 26, 2022	230.46	232.57	226.67	227.03	843,247	-3.78(-1.64%)
Apr 25, 2022	233.19	233.19	228.59	230.82	1,023,794	-2.26(-0.97%)
Apr 22, 2022	238.02	238.02	232.93	233.07	941,482	-4.79(-2.02%)
Apr 21, 2022	237.15	240.47	235.95	237.87	1,271,729	+2.33(+0.99%)
Apr 20, 2022	230.16	236.07	230.09	235.54	1,085,217	+6.11(+2.66%)
Apr 19, 2022	228.42	230.93	228.16	229.42	637,858	+2.67(+1.18%)
Apr 18, 2022	229.07	230.89	225.31	226.76	812,474	-2.38(-1.04%)
Apr 14, 2022	230.97	231.80	228.72	229.13	666,102	-0.94(-0.41%)
Apr 13, 2022	229.00	230.69	228.00	230.07	607,634	+1.06(+0.46%)
Apr 12, 2022	228.62	230.63	227.18	229.01	699,232	+0.21(+0.09%)
Apr 11, 2022	232.28	232.85	227.41	228.80	1,295,900	-3.12(-1.35%)
Apr 08, 2022	231.35	232.87	229.79	231.92	781,962	+0.25(+0.11%)
Apr 07, 2022	230.05	232.69	228.59	231.67	2,125,896	-5.21(-2.20%)
Apr 06, 2022	231.74	236.97	229.10	236.88	641,929	+5.12(+2.21%)
Apr 05, 2022	232.58	236.34	230.63	231.76	716,482	-1.46(-0.63%)
Apr 04, 2022	236.03	237.41	231.21	233.22	464,802	-3.19(-1.35%)
Apr 01, 2022	231.76	236.48	231.37	236.41	495,460	+5.64(+2.44%)
Mar 31, 2022	234.53	235.75	230.58	230.77	1,014,964	-3.33(-1.42%)
Mar 30, 2022	237.59	237.59	232.23	234.10	609,912	-4.38(-1.84%)
Mar 29, 2022	233.13	239.21	233.13	238.48	1,178,936	+7.64(+3.31%)
Mar 28, 2022	228.92	231.09	227.35	230.84	495,345	+2.54(+1.11%)
Mar 25, 2022	225.86	228.44	224.95	228.31	595,619	+3.73(+1.66%)
Mar 24, 2022	222.25	224.71	222.08	224.57	423,127	+1.63(+0.73%)
Mar 23, 2022	224.63	224.63	222.00	222.95	469,796	-1.51(-0.67%)
Mar 22, 2022	227.17	227.97	223.12	224.46	614,863	-1.62(-0.72%)
Mar 21, 2022	227.31	228.51	224.48	226.08	507,415	-0.51(-0.22%)
Mar 18, 2022	229.01	229.01	225.29	226.59	1,171,481	-0.54(-0.24%)
Mar 17, 2022	222.95	227.13	222.79	227.13	600,264	+2.73(+1.22%)
Mar 16, 2022	223.01	226.06	219.63	224.40	651,309	+2.58(+1.16%)
Mar 15, 2022	223.09	223.54	219.05	221.82	577,844	+0.83(+0.38%)
Mar 14, 2022	223.47	225.01	220.03	220.99	440,347	-1.66(-0.75%)
Mar 11, 2022	226.97	228.06	222.21	222.65	487,301	-2.68(-1.19%)
Mar 10, 2022	223.42	225.82	222.16	225.33	506,507	-0.41(-0.18%)
Mar 09, 2022	225.54	227.75	224.08	225.74	567,193	+4.16(+1.88%)
Mar 08, 2022	225.98	225.98	220.60	221.57	656,202	-4.27(-1.89%)
Mar 07, 2022	228.47	230.74	225.80	225.85	726,337	-2.55(-1.12%)
Mar 04, 2022	222.12	228.43	222.12	228.40	870,299	+3.92(+1.74%)
Mar 03, 2022	223.52	225.14	221.43	224.48	775,471	+2.23(+1.01%)
Mar 02, 2022	218.00	223.49	216.32	222.25	886,264	+6.00(+2.78%)
Mar 01, 2022	220.72	221.41	214.88	216.25	842,869	-4.07(-1.85%)
Feb 28, 2022	221.68	224.25	217.46	220.32	967,065	-5.04(-2.24%)
Feb 25, 2022	219.60	225.51	219.80	225.36	742,192	+7.09(+3.25%)
Feb 24, 2022	213.12	219.21	211.46	218.27	718,227	+1.84(+0.85%)
Feb 23, 2022	218.47	221.30	216.22	216.43	768,864	-1.73(-0.79%)
Feb 22, 2022	217.00	219.13	215.90	218.16	660,852	+1.07(+0.49%)
Feb 18, 2022				217.09	0	-0.97(-0.44%)
Feb 17, 2022	220.02	220.99	217.23	218.06	493,160	-3.44(-1.56%)
Feb 16, 2022	222.08	222.20	218.64	221.50	562,010	-0.08(-0.04%)
Feb 15, 2022	221.25	222.99	220.39	221.58	609,397	+1.67(+0.76%)
Feb 14, 2022	222.56	223.97	218.67	219.91	582,149	-2.33(-1.05%)
Feb 11, 2022	224.71	225.25	220.31	222.24	771,283	-1.23(-0.55%)
Feb 10, 2022	227.06	229.67	221.91	223.47	954,102	-6.23(-2.71%)
Feb 09, 2022	223.97	230.33	223.97	229.70	769,594	+7.63(+3.43%)
Feb 08, 2022	226.84	226.90	221.37	222.07	812,283	-3.58(-1.59%)
Feb 07, 2022	228.05	230.40	225.37	225.66	646,887	-2.71(-1.18%)
Feb 04, 2022	229.74	231.60	226.27	228.36	694,882	-2.69(-1.16%)
Feb 03, 2022	229.62			231.05	753,850	-1.31(-0.56%)
Feb 02, 2022	225.80	233.40	225.27	232.36	1,065,584	+6.60(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

Decatur Daily Democrat