Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 49.91 50.52 48.14 48.57 2,058,185 -1.49(-2.97%)
Jan 28, 2021 49.26 50.33 48.53 50.05 1,651,812 +1.83(+3.79%)
Jan 27, 2021 49.87 49.99 47.44 48.23 3,127,486 -2.82(-5.52%)
Jan 26, 2021 52.70 53.05 50.97 51.05 1,079,905 -1.05(-2.02%)
Jan 25, 2021 51.95 52.31 50.66 52.10 1,358,293 -0.68(-1.29%)
Jan 22, 2021 51.88 52.98 51.60 52.78 1,299,497 +0.08(+0.16%)
Jan 21, 2021 53.54 54.13 52.66 52.70 1,448,046 -0.90(-1.68%)
Jan 20, 2021 54.26 54.81 53.53 53.59 1,357,702 -0.66(-1.22%)
Jan 19, 2021 54.13 55.17 53.26 54.26 1,648,336 +0.10(+0.19%)
Jan 15, 2021 54.57 55.50 53.70 54.16 1,940,884 -1.78(-3.19%)
Jan 14, 2021 55.27 56.11 54.55 55.94 1,376,265 +1.87(+3.45%)
Jan 13, 2021 53.11 54.53 52.78 54.07 2,086,328 +0.12(+0.22%)
Jan 12, 2021 53.55 54.26 53.21 53.95 1,473,016 +0.82(+1.55%)
Jan 11, 2021 51.30 53.17 50.78 53.13 1,008,272 +1.01(+1.94%)
Jan 08, 2021 53.63 53.63 51.15 52.12 1,581,797 -0.82(-1.54%)
Jan 07, 2021 53.20 54.44 52.87 52.93 2,416,687 +0.76(+1.46%)
Jan 06, 2021 50.62 53.08 50.46 52.17 2,986,752 +3.94(+8.17%)
Jan 05, 2021 47.24 48.67 46.81 48.23 1,768,486 +1.10(+2.34%)
Jan 04, 2021 48.11 48.24 46.51 47.12 1,655,024 -0.31(-0.64%)
Dec 31, 2020 47.43 47.43 47.43 986,149 +0.10(+0.22%)
Dec 30, 2020 46.91 47.86 46.91 47.33 986,149 +0.44(+0.94%)
Dec 29, 2020 47.81 47.93 46.73 46.89 1,180,604 -0.83(-1.74%)
Dec 28, 2020 48.00 48.37 47.31 47.72 995,365 +0.25(+0.54%)
Dec 24, 2020 47.97 48.02 46.80 47.46 446,827 -0.14(-0.29%)
Dec 23, 2020 46.43 47.91 46.43 47.60 1,009,261 +1.62(+3.53%)
Dec 22, 2020 46.00 46.48 45.77 45.98 1,577,806 +0.18(+0.39%)
Dec 21, 2020 44.75 46.32 44.40 45.80 2,299,702 +1.11(+2.49%)
Dec 18, 2020 44.76 44.96 43.99 44.69 5,813,468 -0.12(-0.27%)
Dec 17, 2020 45.64 45.64 44.52 44.81 2,288,952 -0.20(-0.45%)
Dec 16, 2020 45.10 45.23 44.48 45.01 1,746,444 +0.05(+0.11%)
Dec 15, 2020 44.48 45.13 43.67 44.96 1,596,872 +0.96(+2.18%)
Dec 14, 2020 45.03 45.31 43.33 44.00 2,322,907 -0.16(-0.37%)
Dec 11, 2020 43.66 44.40 43.44 44.16 2,295,442 -0.31(-0.70%)
Dec 10, 2020 43.30 44.63 43.16 44.47 2,067,892 +0.54(+1.22%)
Dec 09, 2020 44.82 44.97 43.68 43.94 1,636,544 -0.18(-0.40%)
Dec 08, 2020 44.23 45.13 43.80 44.11 1,594,625 -0.48(-1.07%)
Dec 07, 2020 45.03 45.34 44.23 44.59 1,928,399 -0.81(-1.79%)
Dec 04, 2020 44.99 45.57 44.52 45.40 2,087,958 +1.17(+2.65%)
Dec 03, 2020 43.75 44.76 43.27 44.23 2,128,740 +0.63(+1.44%)
Dec 02, 2020 42.54 43.82 42.33 43.60 1,917,193 +0.72(+1.68%)
Dec 01, 2020 42.68 43.36 42.32 42.88 2,354,604 +1.64(+3.98%)
Nov 30, 2020 42.77 43.31 41.08 41.24 13,629,361 -1.92(-4.45%)
Nov 27, 2020 44.22 44.60 43.04 43.16 1,947,528 -1.52(-3.40%)
Nov 25, 2020 45.06 45.06 44.10 44.67 2,069,703 -1.08(-2.36%)
Nov 24, 2020 44.84 45.90 44.60 45.75 1,832,989 +2.21(+5.08%)
Nov 23, 2020 43.16 43.85 42.64 43.54 1,717,343 +1.27(+2.99%)
Nov 20, 2020 42.12 42.51 41.26 42.28 1,817,239 -0.41(-0.96%)
Nov 19, 2020 41.78 42.73 41.50 42.69 1,729,936 +0.07(+0.16%)
Nov 18, 2020 43.79 44.43 42.50 42.62 2,297,872 -0.97(-2.23%)
Nov 17, 2020 43.06 43.64 42.05 43.59 1,514,391 -0.19(-0.44%)
Nov 16, 2020 44.97 45.74 43.16 43.78 2,756,748 +1.48(+3.49%)
Nov 13, 2020 41.03 42.52 41.03 42.31 1,763,072 +1.88(+4.64%)
Nov 12, 2020 41.18 41.60 39.43 40.43 2,729,731 -1.61(-3.83%)
Nov 11, 2020 44.35 44.36 41.55 42.04 3,180,970 -2.42(-5.45%)
Nov 10, 2020 45.65 45.90 43.84 44.46 3,034,933 -0.74(-1.63%)
Nov 09, 2020 43.10 46.49 42.59 45.20 3,869,310 +7.53(+19.98%)
Nov 06, 2020 39.36 39.57 37.10 37.67 1,744,698 -1.27(-3.27%)
Nov 05, 2020 36.77 39.30 36.77 38.95 2,792,450 +2.37(+6.48%)
Nov 04, 2020 39.33 39.58 36.07 36.58 4,969,020 -4.33(-10.59%)
Nov 03, 2020 40.31 41.47 40.13 40.91 1,925,553 +1.34(+3.39%)
Nov 02, 2020 38.71 39.65 37.57 39.57 2,013,502 +1.42(+3.74%)
Oct 30, 2020 36.51 38.19 36.51 38.14 2,184,362 +1.31(+3.55%)
Oct 29, 2020 35.17 37.03 34.65 36.84 1,622,872 +1.49(+4.22%)
Oct 28, 2020 35.44 36.26 35.20 35.34 1,745,806 -1.01(-2.77%)
Oct 27, 2020 37.66 37.94 36.33 36.35 1,345,572 -1.65(-4.34%)
Oct 26, 2020 38.30 38.30 37.16 38.00 1,590,668 -0.88(-2.26%)
Oct 23, 2020 38.38 39.01 37.98 38.88 1,963,039 +1.06(+2.81%)
Oct 22, 2020 35.66 37.92 35.56 37.82 1,635,817 +2.27(+6.39%)
Oct 21, 2020 36.17 36.84 35.38 35.55 1,978,030 -0.67(-1.85%)
Oct 20, 2020 35.83 37.57 35.52 36.22 3,181,247 +1.67(+4.83%)
Oct 19, 2020 35.05 35.20 34.34 34.55 1,565,957 -0.39(-1.13%)
Oct 16, 2020 35.04 35.30 34.41 34.94 1,882,861 -0.07(-0.19%)
Oct 15, 2020 33.59 35.12 33.59 35.01 1,195,265 +0.99(+2.91%)
Oct 14, 2020 34.49 34.95 33.98 34.02 1,335,915 -0.38(-1.10%)
Oct 13, 2020 35.53 35.78 34.36 34.40 1,478,612 -1.48(-4.11%)
Oct 12, 2020 35.41 35.93 35.22 35.87 1,423,187 +0.39(+1.09%)
Oct 09, 2020 36.41 36.63 35.34 35.49 1,485,672 -0.64(-1.76%)
Oct 08, 2020 36.67 36.73 35.75 36.12 1,592,021 +0.00(+0.00%)
Oct 07, 2020 35.14 36.49 35.14 36.12 1,703,757 +1.51(+4.36%)
Oct 06, 2020 36.00 36.44 34.42 34.62 2,578,965 -0.44(-1.27%)
Oct 05, 2020 33.53 35.11 33.46 35.06 1,957,351 +2.10(+6.36%)
Oct 02, 2020 31.25 33.10 31.11 32.96 1,763,310 +1.05(+3.28%)
Oct 01, 2020 32.02 32.58 31.64 31.92 1,478,020 -0.14(-0.44%)
Sep 30, 2020 31.91 32.57 31.71 32.06 1,546,283 +0.44(+1.38%)
Sep 29, 2020 32.07 32.09 30.89 31.62 1,084,929 -0.69(-2.13%)
Sep 28, 2020 31.96 32.59 31.70 32.31 1,511,744 +1.05(+3.35%)
Sep 25, 2020 30.25 31.36 30.02 31.26 1,499,154 +0.69(+2.25%)
Sep 24, 2020 30.77 31.36 29.97 30.58 1,190,526 +0.03(+0.11%)
Sep 23, 2020 31.30 31.93 30.52 30.54 1,475,410 -0.60(-1.91%)
Sep 22, 2020 32.32 32.51 30.74 31.14 2,593,884 -1.27(-3.91%)
Sep 21, 2020 32.87 33.50 32.09 32.40 1,989,023 -1.67(-4.90%)
Sep 18, 2020 33.95 34.64 33.72 34.07 2,545,161 -0.10(-0.29%)
Sep 17, 2020 33.83 34.36 33.67 34.17 1,812,265 -0.34(-1.00%)
Sep 16, 2020 33.92 35.26 33.78 34.51 1,778,220 +0.49(+1.45%)
Sep 15, 2020 34.30 34.36 33.50 34.02 1,515,282 -0.34(-1.00%)
Sep 14, 2020 33.58 34.52 33.10 34.36 2,387,898 +1.73(+5.29%)
Sep 11, 2020 32.29 32.80 32.07 32.64 2,349,366 +0.35(+1.07%)
Sep 10, 2020 32.92 33.68 32.19 32.29 2,131,680 -0.41(-1.26%)
Sep 09, 2020 33.12 33.19 32.51 32.70 1,864,891 -0.20(-0.60%)
Sep 08, 2020 33.41 33.59 32.44 32.90 2,054,449 -1.26(-3.69%)
Sep 04, 2020 34.32 34.98 33.25 34.16 1,733,891 +0.85(+2.55%)
Sep 03, 2020 33.51 34.68 32.98 33.31 1,795,236 +0.21(+0.65%)
Sep 02, 2020 32.59 33.30 32.33 33.10 1,563,206 +0.24(+0.73%)
Sep 01, 2020 32.23 33.33 31.85 32.86 1,520,894 +0.30(+0.91%)
Aug 31, 2020 33.11 33.12 32.46 32.56 1,602,330 -0.54(-1.64%)
Aug 28, 2020 33.47 33.47 32.86 33.11 1,209,827 +0.08(+0.25%)
Aug 27, 2020 32.19 33.31 32.19 33.02 1,676,692 +0.68(+2.09%)
Aug 26, 2020 33.03 33.05 32.31 32.35 1,473,461 -0.94(-2.82%)
Aug 25, 2020 33.68 34.10 32.76 33.29 1,123,328 +0.14(+0.42%)
Aug 24, 2020 31.90 33.16 31.37 33.15 1,111,986 +1.54(+4.87%)
Aug 21, 2020 31.93 32.35 31.50 31.61 1,381,116 -0.38(-1.18%)
Aug 20, 2020 31.90 32.27 31.52 31.99 1,940,786 -0.70(-2.14%)
Aug 19, 2020 32.65 33.17 32.22 32.69 1,975,554 +0.13(+0.40%)
Aug 18, 2020 33.62 33.62 32.40 32.55 1,758,087 -1.02(-3.04%)
Aug 17, 2020 33.98 34.16 33.29 33.58 1,252,236 -0.87(-2.53%)
Aug 14, 2020 33.61 34.90 33.52 34.45 1,315,198 +0.48(+1.41%)
Aug 13, 2020 33.91 34.38 33.64 33.97 1,547,436 -0.64(-1.86%)
Aug 12, 2020 35.55 35.72 33.44 34.61 2,130,513 -0.11(-0.31%)
Aug 11, 2020 34.90 35.88 34.50 34.72 1,701,793 +0.91(+2.70%)
Aug 10, 2020 33.28 34.17 33.16 33.81 1,480,660 +0.84(+2.55%)
Aug 07, 2020 31.08 33.04 30.73 32.97 1,787,548 +1.56(+4.96%)
Aug 06, 2020 31.29 31.81 31.18 31.41 1,590,900 -0.20(-0.63%)
Aug 05, 2020 31.71 31.85 31.18 31.61 1,564,442 +0.40(+1.29%)
Aug 04, 2020 31.25 31.57 31.03 31.20 1,662,660 -0.14(-0.45%)
Aug 03, 2020 31.76 31.96 31.06 31.34 1,967,467 -0.39(-1.22%)
Jul 31, 2020 31.31 31.81 30.26 31.73 6,037,238 +0.22(+0.71%)
Jul 30, 2020 30.82 31.68 30.17 31.51 2,928,964 -0.47(-1.47%)
Jul 29, 2020 30.05 32.03 29.75 31.98 3,034,345 +1.79(+5.92%)
Jul 28, 2020 30.16 30.68 29.95 30.19 1,497,222 -0.16(-0.52%)
Jul 27, 2020 30.36 30.70 29.79 30.35 2,215,368 -0.48(-1.55%)
Jul 24, 2020 31.00 31.39 30.58 30.82 1,704,392 +0.04(+0.13%)
Jul 23, 2020 30.17 31.13 29.72 30.78 2,304,913 +0.58(+1.94%)
Jul 22, 2020 30.14 30.95 29.70 30.20 2,377,547 -0.48(-1.56%)
Jul 21, 2020 29.59 31.22 29.47 30.68 3,577,439 +1.90(+6.61%)
Jul 20, 2020 29.00 29.26 28.39 28.77 1,907,081 -0.50(-1.72%)
Jul 17, 2020 30.17 30.34 29.19 29.28 1,586,395 -1.00(-3.32%)
Jul 16, 2020 29.91 31.12 29.52 30.28 1,013,619 -0.11(-0.35%)
Jul 15, 2020 29.80 30.59 29.34 30.39 1,598,364 +1.61(+5.61%)
Jul 14, 2020 29.63 29.63 28.45 28.77 1,442,975 -0.88(-2.97%)
Jul 13, 2020 30.00 30.06 29.07 29.66 1,964,523 +0.19(+0.64%)
Jul 10, 2020 27.80 29.48 27.68 29.47 1,971,947 +1.95(+7.10%)
Jul 09, 2020 28.29 28.55 27.13 27.51 1,813,475 -1.12(-3.91%)
Jul 08, 2020 28.54 29.19 27.98 28.63 1,514,878 +0.01(+0.03%)
Jul 07, 2020 29.02 29.13 28.24 28.63 2,031,902 -0.87(-2.96%)
Jul 06, 2020 30.09 30.63 29.13 29.50 2,505,523 +0.44(+1.53%)
Jul 02, 2020 30.77 31.18 28.90 29.05 2,293,767 -0.55(-1.86%)
Jul 01, 2020 30.88 31.39 29.57 29.61 2,101,586 -1.78(-5.67%)
Jun 30, 2020 30.26 31.67 30.13 31.39 1,805,660 +0.90(+2.95%)
Jun 29, 2020 29.72 30.75 29.24 30.49 2,208,656 +1.35(+4.64%)
Jun 26, 2020 30.83 30.98 28.97 29.14 5,191,841 -2.73(-8.56%)
Jun 25, 2020 30.57 32.02 30.34 31.86 2,457,842 +1.01(+3.28%)
Jun 24, 2020 32.18 32.18 30.66 30.85 2,117,038 -1.96(-5.98%)
Jun 23, 2020 33.42 33.71 32.56 32.81 1,916,268 +0.22(+0.68%)
Jun 22, 2020 32.04 33.02 31.85 32.59 2,435,872 +0.10(+0.30%)
Jun 19, 2020 33.87 33.87 31.81 32.49 8,294,708 -0.51(-1.55%)
Jun 18, 2020 32.53 33.98 32.33 33.00 3,049,005 +0.09(+0.28%)
Jun 17, 2020 34.12 34.28 32.87 32.91 1,963,368 -1.25(-3.67%)
Jun 16, 2020 35.04 35.31 33.01 34.16 2,051,114 +1.06(+3.21%)
Jun 15, 2020 30.31 33.37 30.21 33.10 2,669,435 +0.86(+2.66%)
Jun 12, 2020 32.62 32.94 30.56 32.24 2,243,873 +1.75(+5.73%)
Jun 11, 2020 30.92 32.20 30.33 30.50 2,788,511 -3.32(-9.81%)
Jun 10, 2020 36.55 36.73 33.80 33.81 3,720,367 -3.16(-8.55%)
Jun 09, 2020 36.68 37.56 36.04 36.97 2,350,556 -0.86(-2.27%)
Jun 08, 2020 38.13 38.98 37.02 37.83 3,910,538 +1.01(+2.75%)
Jun 05, 2020 38.50 39.64 36.47 36.82 3,655,970 +2.12(+6.11%)
Jun 04, 2020 33.03 34.70 32.13 34.70 3,177,574 +2.31(+7.14%)
Jun 03, 2020 31.77 33.04 31.37 32.39 2,919,712 +1.86(+6.09%)
Jun 02, 2020 31.00 31.75 30.30 30.53 1,806,312 +0.13(+0.43%)
Jun 01, 2020 29.75 30.98 29.44 30.40 1,754,576 +0.99(+3.38%)
May 29, 2020 29.48 30.19 28.80 29.40 3,738,057 -0.99(-3.27%)
May 28, 2020 32.32 32.32 30.09 30.40 3,082,558 -1.50(-4.69%)
May 27, 2020 31.97 32.56 30.30 31.89 3,689,679 +2.22(+7.47%)
May 26, 2020 28.13 30.20 28.05 29.68 2,907,187 +3.27(+12.37%)
May 22, 2020 26.77 27.15 25.82 26.41 1,657,444 -0.30(-1.12%)
May 21, 2020 26.74 27.18 26.32 26.71 2,493,712 -0.19(-0.69%)
May 20, 2020 26.69 27.35 26.54 26.90 2,496,730 +0.90(+3.45%)
May 19, 2020 26.81 27.23 25.93 26.00 2,259,437 -1.22(-4.49%)
May 18, 2020 26.22 27.60 25.99 27.22 4,326,336 +2.92(+12.02%)
May 15, 2020 24.79 25.42 24.18 24.30 2,617,271 -1.23(-4.82%)
May 14, 2020 22.92 25.71 22.52 25.53 3,858,620 +1.88(+7.97%)
May 13, 2020 24.42 24.46 23.06 23.64 3,082,803 -1.00(-4.04%)
May 12, 2020 26.24 26.42 24.59 24.64 3,353,826 -1.39(-5.34%)
May 11, 2020 27.06 27.10 25.63 26.03 1,711,234 -1.38(-5.05%)
May 08, 2020 27.08 27.61 26.64 27.41 2,218,455 +1.23(+4.70%)
May 07, 2020 25.82 27.46 25.82 26.18 2,507,834 +0.84(+3.32%)
May 06, 2020 25.94 26.21 24.74 25.34 2,845,484 -0.19(-0.76%)
May 05, 2020 26.85 27.51 25.50 25.54 2,402,783 -0.47(-1.80%)
May 04, 2020 25.93 26.34 25.14 26.01 2,609,759 -0.55(-2.07%)
May 01, 2020 27.05 27.47 26.43 26.56 2,995,069 -1.64(-5.82%)
Apr 30, 2020 29.28 29.58 27.94 28.20 3,157,750 -2.12(-6.99%)
Apr 29, 2020 29.86 30.66 29.20 30.32 4,501,819 +1.84(+6.48%)
Apr 28, 2020 29.55 29.96 28.20 28.47 3,827,527 +0.56(+2.00%)
Apr 27, 2020 26.20 28.28 25.93 27.91 3,985,158 +1.93(+7.41%)
Apr 24, 2020 26.21 26.72 25.05 25.99 4,886,907 +0.43(+1.68%)
Apr 23, 2020 25.08 25.99 24.89 25.56 3,278,451 +0.93(+3.78%)
Apr 22, 2020 24.66 25.06 24.05 24.63 3,025,747 +0.83(+3.47%)
Apr 21, 2020 22.65 25.03 22.53 23.81 5,496,326 -0.15(-0.64%)
Apr 20, 2020 22.96 25.00 22.52 23.96 4,466,167 -0.31(-1.27%)
Apr 17, 2020 22.27 24.44 22.09 24.27 5,575,995 +3.20(+15.16%)
Apr 16, 2020 22.65 22.65 20.87 21.07 3,659,625 -1.67(-7.36%)
Apr 15, 2020 23.45 23.97 22.63 22.75 4,165,707 -2.24(-8.97%)
Apr 14, 2020 27.04 27.24 24.55 24.99 3,344,493 -1.53(-5.77%)
Apr 13, 2020 28.11 28.11 26.09 26.52 2,955,043 -1.59(-5.67%)
Apr 09, 2020 27.76 29.94 27.32 28.11 5,633,975 +1.40(+5.24%)
Apr 08, 2020 24.90 26.95 24.85 26.71 4,163,546 +1.89(+7.63%)
Apr 07, 2020 25.14 26.08 24.49 24.82 4,406,452 +1.37(+5.83%)
Apr 06, 2020 23.81 24.57 22.75 23.45 4,948,966 +1.33(+6.04%)
Apr 03, 2020 22.92 23.00 21.80 22.12 3,680,695 -0.36(-1.62%)
Apr 02, 2020 21.73 23.72 21.59 22.48 4,519,482 +0.50(+2.28%)
Apr 01, 2020 22.59 22.67 21.81 21.98 3,479,862 -1.76(-7.40%)
Mar 31, 2020 24.74 25.54 23.56 23.73 3,109,642 -1.37(-5.45%)
Mar 30, 2020 26.32 26.49 24.59 25.10 2,587,727 -1.49(-5.60%)
Mar 27, 2020 26.32 27.36 25.39 26.59 2,558,301 -0.91(-3.30%)
Mar 26, 2020 27.08 28.18 26.29 27.49 3,199,479 +0.74(+2.78%)
Mar 25, 2020 25.08 27.78 23.56 26.75 3,980,593 +2.08(+8.43%)
Mar 24, 2020 24.11 25.59 23.51 24.67 3,418,668 +2.56(+11.56%)
Mar 23, 2020 23.05 23.72 21.88 22.12 2,723,178 -1.29(-5.50%)
Mar 20, 2020 23.67 24.29 21.98 23.40 4,866,756 -0.02(-0.07%)
Mar 19, 2020 21.62 24.27 19.64 23.42 5,142,320 +1.24(+5.58%)
Mar 18, 2020 25.44 26.23 21.24 22.18 5,451,221 -5.65(-20.29%)
Mar 17, 2020 26.02 28.08 24.27 27.83 5,560,073 +2.39(+9.38%)
Mar 16, 2020 25.50 27.42 24.75 25.44 5,195,360 -5.84(-18.67%)
Mar 13, 2020 31.00 31.30 27.53 31.28 6,238,255 +3.01(+10.64%)
Mar 12, 2020 27.91 32.76 26.71 28.27 6,995,931 -1.94(-6.43%)
Mar 11, 2020 30.86 31.44 29.79 30.21 4,790,948 -1.76(-5.49%)
Mar 10, 2020 30.47 31.98 28.84 31.97 5,907,175 +3.38(+11.81%)
Mar 09, 2020 32.62 32.64 27.88 28.59 6,686,965 -7.01(-19.68%)
Mar 06, 2020 35.40 37.16 34.96 35.60 6,156,093 -1.52(-4.09%)
Mar 05, 2020 38.24 38.58 36.61 37.12 4,637,017 -2.92(-7.28%)
Mar 04, 2020 40.89 40.91 38.74 40.03 3,575,322 -0.48(-1.20%)
Mar 03, 2020 43.36 43.78 40.07 40.52 5,492,900 -3.19(-7.31%)
Mar 02, 2020 41.79 43.71 41.08 43.71 4,097,112 +1.89(+4.52%)
Feb 28, 2020 40.91 42.18 40.43 41.82 4,225,406 -0.45(-1.07%)
Feb 27, 2020 43.03 44.23 42.07 42.27 2,992,212 -2.01(-4.54%)
Feb 26, 2020 45.47 45.66 44.12 44.28 2,340,515 -0.83(-1.85%)
Feb 25, 2020 47.56 47.56 44.89 45.12 3,500,254 -2.38(-5.00%)
Feb 24, 2020 48.29 48.33 47.13 47.49 2,168,113 -2.14(-4.32%)
Feb 21, 2020 50.01 50.01 49.08 49.64 2,666,683 -0.75(-1.50%)
Feb 20, 2020 49.89 50.84 49.83 50.39 1,761,213 +0.37(+0.73%)
Feb 19, 2020 49.56 50.19 49.29 50.03 1,728,995 +0.80(+1.63%)
Feb 18, 2020 49.45 49.87 48.63 49.22 1,982,356 -0.64(-1.27%)
Feb 14, 2020 49.95 50.14 49.56 49.86 1,766,544 -0.17(-0.33%)
Feb 13, 2020 49.60 50.10 49.41 50.03 1,709,089 +0.21(+0.41%)
Feb 12, 2020 49.87 50.39 49.60 49.82 1,786,819 +0.38(+0.77%)
Feb 11, 2020 48.91 50.15 48.90 49.44 1,747,659 +0.72(+1.47%)
Feb 10, 2020 48.98 49.24 48.51 48.72 1,901,937 -0.58(-1.18%)
Feb 07, 2020 49.72 49.92 49.03 49.30 2,201,571 -0.96(-1.91%)
Feb 06, 2020 51.67 51.80 50.22 50.26 1,910,922 -0.93(-1.82%)
Feb 05, 2020 50.84 51.87 50.77 51.19 2,718,683 +1.22(+2.45%)
Feb 04, 2020 50.31 51.23 49.90 49.97 2,719,131 +0.71(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.