Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

42.39 -0.93 (-2.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.057 6.057 5.696 5.861 0 +0.07(+1.23%)
Jan 29, 2009 6.008 6.057 5.730 5.790 404,553 -0.25(-4.07%)
Jan 28, 2009 6.260 6.265 5.899 6.036 465,639 -0.01(-0.18%)
Jan 27, 2009 5.779 6.271 5.779 6.047 685,162 +0.31(+5.33%)
Jan 26, 2009 6.828 6.828 5.462 5.741 1,221,210 -0.76(-11.75%)
Jan 23, 2009 7.084 7.084 6.423 6.505 0 -0.76(-10.45%)
Jan 22, 2009 7.472 7.631 7.106 7.265 316,047 -0.21(-2.85%)
Jan 21, 2009 7.166 7.483 7.134 7.478 226,241 +0.37(+5.15%)
Jan 20, 2009 7.456 7.540 7.073 7.112 253,319 -0.43(-5.72%)
Jan 16, 2009 7.647 7.674 7.467 7.543 0 +0.04(+0.51%)
Jan 15, 2009 7.521 7.647 7.106 7.505 363,551 +0.06(+0.81%)
Jan 14, 2009 7.428 7.554 7.177 7.445 260,089 +0.01(+0.07%)
Jan 13, 2009 7.155 7.450 7.073 7.439 288,527 +0.34(+4.77%)
Jan 12, 2009 7.199 7.199 6.975 7.101 525,306 -0.04(-0.54%)
Jan 09, 2009 7.625 7.625 7.106 7.139 416,839 -0.34(-4.60%)
Jan 08, 2009 7.521 7.625 7.336 7.483 390,134 -0.04(-0.51%)
Jan 07, 2009 7.450 7.647 7.374 7.521 322,892 -0.08(-1.01%)
Jan 06, 2009 7.620 7.702 7.423 7.598 536,416 +0.13(+1.68%)
Jan 05, 2009 7.319 7.571 7.232 7.472 200,059 +0.21(+2.93%)
Jan 02, 2009 6.953 7.347 6.713 7.259 0 +0.42(+6.07%)
Jan 01, 2009 6.593 6.877 6.489 6.844 0 +0.00(+0.00%)
Dec 31, 2008 6.593 6.877 6.489 6.844 454,449 +0.19(+2.79%)
Dec 30, 2008 6.582 6.806 6.555 6.658 437,961 +0.05(+0.83%)
Dec 29, 2008 6.691 6.691 6.555 6.604 315,267 -0.07(-1.06%)
Dec 26, 2008 6.582 6.691 6.582 6.675 0 +0.07(+1.08%)
Dec 24, 2008 6.604 6.735 6.569 6.604 127,239 -0.08(-1.14%)
Dec 23, 2008 6.593 6.789 6.555 6.680 224,672 +0.04(+0.66%)
Dec 22, 2008 6.828 6.906 6.555 6.636 246,547 -0.23(-3.42%)
Dec 19, 2008 6.822 7.063 6.822 6.871 153,422 -0.05(-0.79%)
Dec 18, 2008 7.084 7.084 6.849 6.926 229,443 +0.01(+0.16%)
Dec 17, 2008 7.063 7.084 6.800 6.915 360,037 -0.27(-3.73%)
Dec 16, 2008 6.713 7.237 6.708 7.183 489,643 +0.38(+5.62%)
Dec 15, 2008 6.997 7.183 6.675 6.800 249,163 -0.25(-3.49%)
Dec 12, 2008 7.434 7.434 6.910 7.046 0 -0.25(-3.37%)
Dec 11, 2008 7.631 7.652 7.166 7.292 277,234 -0.23(-3.05%)
Dec 10, 2008 7.390 7.729 7.259 7.521 213,470 +0.14(+1.92%)
Dec 09, 2008 7.636 7.663 7.336 7.379 225,505 -0.20(-2.67%)
Dec 08, 2008 7.510 7.702 7.336 7.581 390,696 +0.25(+3.43%)
Dec 05, 2008 6.921 7.336 6.680 7.330 0 +0.43(+6.17%)
Dec 04, 2008 6.828 7.128 6.691 6.904 250,668 +0.04(+0.56%)
Dec 03, 2008 6.746 6.931 6.609 6.866 199,922 +0.14(+2.03%)
Dec 02, 2008 6.855 6.904 6.609 6.729 403,226 +0.03(+0.49%)
Dec 01, 2008 7.101 7.270 6.697 6.697 202,879 -0.64(-8.78%)
Nov 28, 2008 7.243 7.374 7.143 7.341 161,019 -0.03(-0.44%)
Nov 26, 2008 7.205 7.478 7.008 7.374 238,586 +0.31(+4.33%)
Nov 25, 2008 6.964 7.090 6.718 7.068 233,619 +0.29(+4.35%)
Nov 24, 2008 6.544 6.863 6.544 6.773 386,386 +0.21(+3.25%)
Nov 21, 2008 6.631 6.811 6.145 6.560 432,582 +0.25(+3.89%)
Nov 20, 2008 6.948 7.068 6.150 6.314 599,100 -0.68(-9.69%)
Nov 19, 2008 7.893 8.160 6.981 6.992 333,604 -1.02(-12.75%)
Nov 18, 2008 8.406 8.734 7.549 8.013 543,532 -0.02(-0.20%)
Nov 17, 2008 7.909 8.231 7.379 8.029 726,741 +0.60(+8.09%)
Nov 14, 2008 7.434 7.986 7.324 7.428 0 -0.01(-0.07%)
Nov 13, 2008 7.472 7.538 6.904 7.434 540,139 -0.14(-1.80%)
Nov 12, 2008 8.046 8.128 7.510 7.571 479,679 -0.45(-5.59%)
Nov 11, 2008 9.155 9.204 7.456 8.018 642,012 -0.72(-8.19%)
Nov 10, 2008 9.553 9.553 8.384 8.734 403,656 -0.84(-8.73%)
Nov 07, 2008 9.886 9.886 9.182 9.570 0 -0.33(-3.31%)
Nov 06, 2008 10.16 10.65 9.641 9.897 357,481 -0.28(-2.74%)
Nov 05, 2008 10.21 10.28 9.794 10.18 182,676 -0.04(-0.37%)
Nov 04, 2008 9.832 10.29 9.723 10.21 212,995 +0.44(+4.53%)
Nov 03, 2008 10.16 10.16 9.608 9.772 217,536 -0.33(-3.25%)
Oct 31, 2008 9.695 10.15 9.510 10.10 0 +0.45(+4.64%)
Oct 30, 2008 9.717 9.717 9.477 9.652 186,160 +0.11(+1.20%)
Oct 29, 2008 9.012 9.662 8.821 9.537 162,277 +0.40(+4.36%)
Oct 28, 2008 8.597 9.242 8.466 9.138 309,963 +0.44(+5.09%)
Oct 27, 2008 8.734 8.865 8.690 8.696 126,948 -0.02(-0.19%)
Oct 24, 2008 8.772 8.914 8.712 8.712 0 -0.28(-3.16%)
Oct 23, 2008 9.116 9.187 8.472 8.996 303,208 -0.11(-1.20%)
Oct 22, 2008 9.597 9.597 9.029 9.105 202,893 -0.20(-2.11%)
Oct 21, 2008 9.766 9.766 9.165 9.302 182,416 +0.14(+1.49%)
Oct 20, 2008 9.630 9.630 9.045 9.165 257,658 +0.36(+4.09%)
Oct 17, 2008 8.275 8.890 8.275 8.805 0 +0.42(+5.02%)
Oct 16, 2008 8.739 9.138 8.281 8.384 306,992 -0.22(-2.60%)
Oct 15, 2008 8.958 9.149 8.466 8.608 222,550 -0.16(-1.81%)
Oct 14, 2008 9.968 9.968 8.739 8.767 466,776 -0.27(-3.02%)
Oct 13, 2008 8.346 10.14 7.838 9.040 374,237 +1.45(+19.15%)
Oct 10, 2008 7.642 7.816 6.828 7.587 0 -0.15(-1.91%)
Oct 09, 2008 9.963 9.963 7.472 7.734 713,524 -2.28(-22.79%)
Oct 08, 2008 9.548 10.24 8.423 10.02 615,795 +0.24(+2.46%)
Oct 07, 2008 9.712 10.14 9.029 9.777 398,367 +0.01(+0.06%)
Oct 06, 2008 9.979 10.12 9.045 9.772 523,100 -0.43(-4.18%)
Oct 03, 2008 11.28 11.28 10.19 10.20 0 -1.04(-9.24%)
Oct 02, 2008 11.09 11.43 10.90 11.24 209,035 +0.01(+0.10%)
Oct 01, 2008 11.31 11.31 10.93 11.22 119,444 -0.09(-0.77%)
Sep 30, 2008 10.97 11.47 10.89 11.31 269,571 +0.40(+3.65%)
Sep 29, 2008 11.31 11.47 10.79 10.91 274,248 -0.56(-4.90%)
Sep 26, 2008 11.73 11.77 11.35 11.48 0 -0.44(-3.67%)
Sep 25, 2008 11.98 12.06 11.88 11.91 140,383 -0.11(-0.91%)
Sep 24, 2008 12.04 12.09 11.99 12.02 121,601 +0.00(+0.00%)
Sep 23, 2008 12.25 12.25 12.02 12.02 112,309 -0.28(-2.26%)
Sep 22, 2008 12.43 12.43 12.10 12.30 148,791 -0.26(-2.09%)
Sep 19, 2008 12.51 12.70 12.47 12.56 0 +0.41(+3.37%)
Sep 18, 2008 12.13 12.56 11.84 12.15 389,092 +0.08(+0.68%)
Sep 17, 2008 12.18 12.55 11.97 12.07 245,201 -0.38(-3.07%)
Sep 16, 2008 12.29 12.45 12.12 12.45 285,984 +0.09(+0.75%)
Sep 15, 2008 12.14 12.63 12.14 12.36 201,531 -0.19(-1.52%)
Sep 12, 2008 12.46 12.60 12.36 12.55 0 +0.03(+0.26%)
Sep 11, 2008 12.31 12.58 12.01 12.52 465,302 +0.14(+1.10%)
Sep 10, 2008 12.02 12.40 11.95 12.38 258,516 +0.36(+3.00%)
Sep 09, 2008 11.20 12.07 11.20 12.02 394,886 +0.44(+3.77%)
Sep 08, 2008 11.68 11.69 11.32 11.59 333,718 +0.61(+5.52%)
Sep 05, 2008 10.89 11.01 10.84 10.98 0 -0.10(-0.89%)
Sep 04, 2008 11.20 11.28 10.88 11.08 199,204 -0.22(-1.98%)
Sep 03, 2008 11.36 11.45 11.20 11.30 103,584 -0.08(-0.72%)
Sep 02, 2008 11.46 11.51 11.24 11.38 244,443 -0.09(-0.76%)
Aug 29, 2008 11.68 11.70 11.32 11.47 0 +0.03(+0.24%)
Aug 28, 2008 11.33 11.50 11.26 11.44 59,951 +0.11(+0.96%)
Aug 27, 2008 11.40 11.46 11.24 11.33 143,894 -0.14(-1.19%)
Aug 26, 2008 11.63 11.66 11.27 11.47 174,781 -0.17(-1.50%)
Aug 25, 2008 11.90 12.04 11.54 11.65 224,994 -0.22(-1.89%)
Aug 22, 2008 11.74 11.95 11.68 11.87 0 +0.21(+1.83%)
Aug 21, 2008 11.83 11.91 11.60 11.66 223,429 -0.31(-2.60%)
Aug 20, 2008 12.15 12.16 11.89 11.97 130,178 -0.25(-2.06%)
Aug 19, 2008 12.40 12.44 12.21 12.22 161,523 -0.44(-3.45%)
Aug 18, 2008 12.80 12.87 12.29 12.66 185,459 -0.08(-0.64%)
Aug 15, 2008 12.30 12.75 12.18 12.74 0 +0.28(+2.24%)
Aug 14, 2008 12.22 12.50 12.14 12.46 234,434 +0.26(+2.10%)
Aug 13, 2008 12.43 12.43 12.02 12.20 119,847 -0.24(-1.93%)
Aug 12, 2008 12.40 12.50 12.29 12.44 211,188 +0.02(+0.13%)
Aug 11, 2008 12.12 12.51 11.97 12.43 206,244 +0.35(+2.89%)
Aug 08, 2008 11.88 12.18 11.74 12.08 126,707 +0.11(+0.96%)
Aug 07, 2008 12.07 12.12 11.65 11.96 230,796 -0.21(-1.71%)
Aug 06, 2008 11.99 12.19 11.47 12.17 345,569 -0.22(-1.81%)
Aug 05, 2008 11.20 12.39 10.95 12.39 624,823 +1.52(+14.02%)
Aug 04, 2008 10.51 10.87 10.45 10.87 202,327 +0.29(+2.79%)
Aug 01, 2008 10.83 10.83 10.44 10.57 294,094 -0.46(-4.16%)
Jul 31, 2008 11.13 11.38 10.99 11.03 258,227 -0.14(-1.22%)
Jul 30, 2008 11.07 11.18 10.98 11.17 114,069 +0.20(+1.79%)
Jul 29, 2008 10.97 11.05 10.76 10.97 109,184 +0.16(+1.46%)
Jul 28, 2008 11.46 11.46 10.71 10.81 237,940 +0.04(+0.35%)
Jul 25, 2008 10.67 10.86 10.60 10.78 183,159 +0.10(+0.97%)
Jul 24, 2008 11.03 11.03 10.59 10.67 258,410 -0.36(-3.27%)
Jul 23, 2008 10.68 11.10 10.68 11.03 322,299 +0.40(+3.79%)
Jul 22, 2008 10.00 10.71 9.952 10.63 280,592 +0.61(+6.12%)
Jul 21, 2008 9.941 10.24 9.886 10.02 242,977 +0.05(+0.55%)
Jul 18, 2008 9.832 10.02 9.723 9.963 184,917 +0.21(+2.13%)
Jul 17, 2008 9.422 9.761 9.362 9.755 356,178 +0.35(+3.72%)
Jul 16, 2008 9.247 9.471 9.012 9.406 471,144 +0.06(+0.64%)
Jul 15, 2008 9.318 9.368 9.012 9.346 419,326 +0.20(+2.15%)
Jul 14, 2008 9.422 9.482 9.067 9.149 465,200 -0.13(-1.35%)
Jul 11, 2008 9.094 9.422 8.985 9.275 550,857 +0.16(+1.74%)
Jul 10, 2008 9.340 9.340 8.816 9.116 777,470 -0.22(-2.34%)
Jul 09, 2008 9.690 9.690 9.318 9.335 234,370 -0.25(-2.62%)
Jul 08, 2008 9.504 9.712 9.477 9.586 415,951 +0.12(+1.27%)
Jul 07, 2008 9.624 9.772 9.417 9.466 435,059 -0.14(-1.48%)
Jul 04, 2008 9.750 9.862 9.559 9.608 162,711 +0.00(+0.00%)
Jul 03, 2008 9.750 9.862 9.559 9.608 162,711 -0.14(-1.46%)
Jul 02, 2008 9.908 10.03 9.657 9.750 255,265 -0.08(-0.83%)
Jul 01, 2008 10.31 10.56 9.826 9.832 534,167 -0.43(-4.20%)
Jun 30, 2008 10.45 10.45 10.14 10.26 406,561 -0.11(-1.05%)
Jun 27, 2008 10.56 10.56 10.35 10.37 370,246 -0.24(-2.26%)
Jun 26, 2008 10.84 10.86 10.59 10.61 198,093 -0.25(-2.31%)
Jun 25, 2008 10.92 11.05 10.84 10.86 328,914 -0.01(-0.05%)
Jun 24, 2008 11.22 11.25 10.87 10.87 300,504 -0.36(-3.20%)
Jun 23, 2008 11.51 11.54 11.21 11.23 204,894 -0.28(-2.43%)
Jun 20, 2008 11.55 11.67 11.32 11.51 195,079 -0.18(-1.54%)
Jun 19, 2008 11.68 11.73 11.55 11.69 95,598 +0.07(+0.56%)
Jun 18, 2008 11.69 11.74 11.59 11.62 136,642 -0.13(-1.07%)
Jun 17, 2008 11.99 12.04 11.63 11.75 151,633 +0.06(+0.51%)
Jun 16, 2008 11.83 11.91 11.63 11.69 237,819 -0.11(-0.93%)
Jun 13, 2008 11.95 12.01 11.75 11.80 204,327 -0.22(-1.82%)
Jun 12, 2008 12.11 12.18 11.96 12.02 154,577 +0.02(+0.14%)
Jun 11, 2008 12.13 12.36 11.99 12.00 296,791 -0.17(-1.44%)
Jun 10, 2008 12.07 12.20 11.80 12.18 205,480 +0.23(+1.97%)
Jun 09, 2008 12.20 12.41 11.83 11.94 446,873 -0.10(-0.86%)
Jun 06, 2008 12.36 12.36 12.02 12.04 154,923 -0.19(-1.56%)
Jun 05, 2008 12.25 12.52 12.21 12.24 175,089 -0.03(-0.22%)
Jun 04, 2008 12.40 12.54 12.22 12.26 186,597 -0.15(-1.19%)
Jun 03, 2008 12.42 12.54 12.37 12.41 164,952 -0.05(-0.44%)
Jun 02, 2008 12.61 12.70 12.37 12.46 155,780 -0.20(-1.55%)
May 30, 2008 12.64 12.66 12.48 12.66 144,388 +0.09(+0.70%)
May 29, 2008 12.67 12.67 12.53 12.57 216,516 -0.10(-0.78%)
May 28, 2008 12.59 12.79 12.58 12.67 149,070 +0.07(+0.52%)
May 27, 2008 12.55 12.61 12.51 12.61 176,052 -0.01(-0.04%)
May 26, 2008 12.75 12.81 12.56 12.61 0 +0.00(+0.00%)
May 23, 2008 12.75 12.81 12.56 12.61 182,650 -0.11(-0.86%)
May 22, 2008 12.82 12.96 12.64 12.72 232,763 -0.22(-1.73%)
May 21, 2008 13.01 13.03 12.84 12.95 225,460 -0.06(-0.46%)
May 20, 2008 13.25 13.25 12.84 13.01 181,572 -0.23(-1.77%)
May 19, 2008 13.34 13.46 13.13 13.24 133,354 -0.19(-1.42%)
May 16, 2008 13.58 13.66 13.13 13.43 265,420 -0.07(-0.49%)
May 15, 2008 13.16 13.58 13.00 13.50 402,158 +0.35(+2.66%)
May 14, 2008 13.14 13.17 12.95 13.15 108,294 +0.01(+0.04%)
May 13, 2008 13.15 13.17 12.95 13.14 149,072 +0.07(+0.50%)
May 12, 2008 13.08 13.15 12.95 13.08 143,015 +0.09(+0.67%)
May 09, 2008 12.74 13.03 12.73 12.99 83,663 +0.22(+1.75%)
May 08, 2008 12.66 12.84 12.56 12.77 152,892 +0.17(+1.31%)
May 07, 2008 12.34 12.61 12.29 12.60 166,543 +0.22(+1.80%)
May 06, 2008 12.90 12.90 12.24 12.38 215,462 -0.05(-0.44%)
May 05, 2008 12.25 12.66 12.25 12.43 174,454 +0.14(+1.16%)
May 02, 2008 12.39 12.45 12.18 12.29 241,516 -0.07(-0.53%)
May 01, 2008 12.52 12.77 12.29 12.36 260,391 -0.52(-4.07%)
Apr 30, 2008 13.16 13.16 12.85 12.88 146,355 -0.17(-1.34%)
Apr 29, 2008 13.09 13.14 13.04 13.05 164,965 -0.08(-0.58%)
Apr 28, 2008 13.07 13.16 13.00 13.13 121,304 +0.16(+1.22%)
Apr 25, 2008 12.66 13.02 12.66 12.97 131,718 +0.41(+3.26%)
Apr 24, 2008 12.70 12.70 12.45 12.56 173,231 -0.15(-1.20%)
Apr 23, 2008 12.90 12.97 12.67 12.72 79,844 -0.23(-1.77%)
Apr 22, 2008 12.89 12.95 12.71 12.95 109,384 +0.04(+0.30%)
Apr 21, 2008 12.86 12.97 12.78 12.91 71,697 +0.13(+1.03%)
Apr 18, 2008 12.86 13.09 12.66 12.78 155,560 +0.05(+0.39%)
Apr 17, 2008 12.59 12.78 12.58 12.73 124,180 +0.02(+0.17%)
Apr 16, 2008 12.58 12.70 12.45 12.70 91,713 +0.16(+1.26%)
Apr 15, 2008 12.62 12.62 12.30 12.55 115,614 +0.01(+0.09%)
Apr 14, 2008 12.33 12.54 12.32 12.54 97,885 +0.15(+1.24%)
Apr 11, 2008 12.49 12.49 12.29 12.38 167,883 -0.13(-1.00%)
Apr 10, 2008 12.55 12.61 12.38 12.51 128,338 +0.02(+0.18%)
Apr 09, 2008 12.73 12.73 12.40 12.49 140,696 -0.24(-1.89%)
Apr 08, 2008 12.66 12.76 12.57 12.73 70,421 +0.02(+0.13%)
Apr 07, 2008 12.77 12.81 12.59 12.71 106,760 -0.08(-0.64%)
Apr 04, 2008 12.72 12.81 12.58 12.79 110,945 +0.11(+0.86%)
Apr 03, 2008 12.52 12.74 12.37 12.68 184,367 +0.02(+0.13%)
Apr 02, 2008 12.78 12.83 12.56 12.67 136,302 -0.16(-1.24%)
Apr 01, 2008 12.82 12.96 12.76 12.83 210,723 +0.13(+0.99%)
Mar 31, 2008 12.50 12.77 12.42 12.70 130,460 +0.13(+1.04%)
Mar 28, 2008 12.51 12.80 12.29 12.57 286,071 -0.02(-0.17%)
Mar 27, 2008 12.46 12.67 12.37 12.59 158,167 +0.18(+1.45%)
Mar 26, 2008 12.40 12.57 12.29 12.41 177,222 -0.16(-1.30%)
Mar 25, 2008 12.79 12.81 12.41 12.57 139,075 -0.15(-1.20%)
Mar 24, 2008 12.51 12.81 12.43 12.73 195,746 +0.30(+2.42%)
Mar 21, 2008 11.90 12.48 11.80 12.43 462,640 +0.00(+0.00%)
Mar 20, 2008 11.90 12.48 11.80 12.43 462,640 +0.49(+4.12%)
Mar 19, 2008 11.87 12.09 11.80 11.93 248,987 +0.06(+0.51%)
Mar 18, 2008 11.67 11.88 11.67 11.87 81,836 +0.21(+1.83%)
Mar 17, 2008 11.88 11.88 11.47 11.66 165,485 -0.22(-1.88%)
Mar 14, 2008 12.09 12.24 11.75 11.89 112,538 -0.24(-1.98%)
Mar 13, 2008 12.24 12.44 12.02 12.13 311,234 -0.15(-1.20%)
Mar 12, 2008 12.18 12.44 12.05 12.27 90,646 +0.00(+0.00%)
Mar 11, 2008 12.04 12.36 11.75 12.27 197,359 +0.36(+3.03%)
Mar 10, 2008 11.94 12.21 11.86 11.91 105,810 -0.08(-0.68%)
Mar 07, 2008 12.14 12.25 11.99 11.99 131,450 -0.17(-1.44%)
Mar 06, 2008 12.20 12.38 12.10 12.17 126,081 +0.01(+0.05%)
Mar 05, 2008 12.02 12.19 11.99 12.16 101,608 +0.17(+1.46%)
Mar 04, 2008 12.02 12.12 11.80 11.99 196,698 +0.01(+0.09%)
Mar 03, 2008 12.64 12.64 11.91 11.98 348,692 -0.65(-5.15%)
Feb 29, 2008 12.95 12.99 12.54 12.63 155,044 -0.32(-2.49%)
Feb 28, 2008 13.09 13.13 12.89 12.95 113,600 -0.02(-0.17%)
Feb 27, 2008 13.03 13.11 12.91 12.97 103,860 -0.11(-0.84%)
Feb 26, 2008 12.91 13.08 12.78 13.08 106,735 +0.17(+1.31%)
Feb 25, 2008 12.91 13.00 12.69 12.91 110,854 +0.16(+1.29%)
Feb 22, 2008 12.93 13.01 12.60 12.75 137,587 -0.22(-1.69%)
Feb 21, 2008 12.97 13.14 12.89 12.97 121,198 -0.09(-0.67%)
Feb 20, 2008 12.99 13.18 12.87 13.05 138,096 -0.03(-0.20%)
Feb 19, 2008 12.89 13.38 12.89 13.08 282,194 +0.30(+2.34%)
Feb 18, 2008 12.66 12.80 12.30 12.78 0 +0.00(+0.00%)
Feb 15, 2008 12.66 12.80 12.30 12.78 191,500 +0.23(+1.87%)
Feb 14, 2008 12.69 12.78 12.45 12.55 165,723 -0.10(-0.82%)
Feb 13, 2008 12.64 12.77 12.54 12.65 160,468 -0.04(-0.30%)
Feb 12, 2008 12.48 12.85 12.32 12.69 224,487 +0.47(+3.84%)
Feb 11, 2008 12.00 12.32 11.98 12.22 134,288 +0.14(+1.13%)
Feb 08, 2008 12.21 12.43 12.03 12.08 142,893 -0.10(-0.81%)
Feb 07, 2008 11.77 12.23 11.77 12.18 204,590 +0.21(+1.73%)
Feb 06, 2008 11.96 12.13 11.93 11.97 118,902 -0.10(-0.81%)
Feb 05, 2008 12.16 12.32 11.94 12.07 176,808 -0.30(-2.43%)
Feb 04, 2008 12.11 12.40 11.86 12.37 189,078 +0.33(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.