Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.00	23.61		23.59	3,044,345	+0.36(+1.56%)
Jan 28, 2022	23.41	23.49	22.52	23.23	3,093,901	-0.31(-1.30%)
Jan 27, 2022	24.31	24.71	23.15	23.53	3,475,113	-0.59(-2.47%)
Jan 26, 2022	24.31	24.67	23.84	24.13	2,972,449	+0.06(+0.27%)
Jan 25, 2022	23.25	24.22	22.65	24.06	2,881,816	+0.50(+2.11%)
Jan 24, 2022	23.00	23.65	22.30	23.57	2,662,278	-0.05(-0.19%)
Jan 21, 2022	24.35	24.40	23.52	23.61	2,484,631	-0.89(-3.64%)
Jan 20, 2022	24.91	25.32	24.45	24.50	1,724,331	-0.27(-1.08%)
Jan 19, 2022	25.55	25.55	24.74	24.77	2,204,874	-0.64(-2.53%)
Jan 18, 2022	25.87	25.98	25.29	25.41	2,042,533	-0.40(-1.57%)
Jan 14, 2022				25.82	0	+0.32(+1.26%)
Jan 13, 2022	25.27	25.68	25.18	25.50	1,925,195	+0.41(+1.65%)
Jan 12, 2022	25.39	25.70	24.93	25.08	2,485,237	-0.18(-0.73%)
Jan 11, 2022	25.20	25.28	24.79	25.27	1,867,518	+0.09(+0.37%)
Jan 10, 2022	25.72	25.85	25.01	25.17	2,476,044	-0.45(-1.76%)
Jan 07, 2022	24.95	25.82	24.77	25.62	2,818,062	+0.73(+2.95%)
Jan 06, 2022	24.59	25.12	24.33	24.89	3,305,718	+0.78(+3.24%)
Jan 05, 2022	24.20	24.79	24.08	24.11	2,528,410	+0.04(+0.15%)
Jan 04, 2022	23.56	24.21	23.55	24.07	2,349,654	+0.83(+3.56%)
Jan 03, 2022	22.80	23.35	22.79	23.25	1,618,921	+0.67(+2.97%)
Dec 31, 2021	22.57	22.84	22.55	22.57	871,139	-0.08(-0.37%)
Dec 30, 2021	22.75	23.00	22.65	22.66	931,352	-0.03(-0.12%)
Dec 29, 2021	22.68	22.84	22.57	22.68	1,060,834	+0.01(+0.04%)
Dec 28, 2021	22.59	22.96	22.55	22.68	955,807	+0.08(+0.37%)
Dec 27, 2021	22.48	22.68	22.29	22.59	1,374,406	+0.11(+0.49%)
Dec 23, 2021	22.32	22.68	22.26	22.48	1,362,404	+0.35(+1.58%)
Dec 22, 2021	21.93	22.26	21.82	22.13	1,230,425	+0.23(+1.05%)
Dec 21, 2021	21.05	22.05	21.04	21.90	1,959,182	+1.07(+5.11%)
Dec 20, 2021	21.35	21.42	20.44	20.84	3,163,233	-0.94(-4.30%)
Dec 17, 2021	22.17	22.25	21.57	21.78	5,974,290	-0.44(-1.99%)
Dec 16, 2021	22.46	22.67	22.06	22.22	2,122,870	+0.07(+0.33%)
Dec 15, 2021	21.98	22.21	21.41	22.14	2,031,177	+0.28(+1.26%)
Dec 14, 2021	21.54	22.15	21.52	21.87	2,187,589	+0.36(+1.67%)
Dec 13, 2021	21.93	22.02	21.45	21.51	3,120,241	-0.55(-2.50%)
Dec 10, 2021	22.42	22.44	21.91	22.06	1,380,906	-0.12(-0.54%)
Dec 09, 2021	21.92	22.27	21.84	22.18	1,523,699	+0.10(+0.46%)
Dec 08, 2021	22.24	22.47	22.08	22.08	1,839,913	-0.06(-0.29%)
Dec 07, 2021	21.94	22.40	21.78	22.14	2,526,019	+0.42(+1.95%)
Dec 06, 2021	21.66	22.12	21.48	21.72	2,795,806	+0.40(+1.85%)
Dec 03, 2021	21.57	21.73	21.12	21.32	3,393,355	+0.17(+0.78%)
Dec 02, 2021	20.81	21.41	20.66	21.16	3,139,425	+0.60(+2.90%)
Dec 01, 2021	21.76	21.91	20.55	20.56	2,707,575	-0.66(-3.12%)
Nov 30, 2021	21.67	21.75	21.06	21.22	3,953,864	-0.78(-3.55%)
Nov 29, 2021	22.80	22.89	21.87	22.00	2,531,211	-0.46(-2.05%)
Nov 26, 2021	22.34	22.58	21.56	22.46	3,285,186	-0.96(-4.12%)
Nov 24, 2021	23.57	23.71	23.37	23.43	2,085,352	-0.29(-1.24%)
Nov 23, 2021	23.59	23.82	23.55	23.72	1,358,049	+0.32(+1.37%)
Nov 22, 2021	23.34	23.71	23.09	23.40	2,276,152	+0.18(+0.79%)
Nov 19, 2021	23.28	23.45	22.97	23.22	2,613,819	-0.47(-1.98%)
Nov 18, 2021	24.20	23.71	23.49	23.69	2,216,154	-0.55(-2.27%)
Nov 17, 2021	23.82	24.35	23.81	24.24	2,716,002	+0.25(+1.03%)
Nov 16, 2021	24.38	24.47	23.98	23.99	1,540,766	-0.39(-1.62%)
Nov 15, 2021	24.47	24.63	24.22	24.38	1,526,544	+0.05(+0.19%)
Nov 12, 2021	24.01	24.38	23.93	24.34	1,635,782	+0.23(+0.95%)
Nov 11, 2021	23.70	24.24	23.58	24.11	3,479,212	+0.56(+2.38%)
Nov 10, 2021	23.71			23.55	3,622,958	-0.07(-0.31%)
Nov 09, 2021	23.77	23.99	23.47	23.62	1,427,477	-0.36(-1.49%)
Nov 08, 2021	24.38	24.68	23.85	23.98	2,032,435	-0.24(-0.99%)
Nov 05, 2021	24.18	24.92	24.16	24.22	3,223,108	+0.38(+1.58%)
Nov 04, 2021	24.07	24.29	23.47	23.84	4,002,390	-0.28(-1.14%)
Nov 03, 2021	23.40	24.59	22.78	24.12	4,535,387	+0.15(+0.61%)
Nov 02, 2021	24.05	24.14	23.73	23.97	4,115,976	-0.16(-0.65%)
Nov 01, 2021	23.62	24.20	23.72	24.13	2,271,256	+0.73(+3.10%)
Oct 29, 2021	24.60	24.64	23.27	23.40	4,084,688	-1.23(-5.00%)
Oct 28, 2021	24.62	24.81	24.27	24.63	2,710,527	+0.10(+0.41%)
Oct 27, 2021	24.99	25.13	24.53	24.53	3,599,638	-0.65(-2.60%)
Oct 26, 2021	25.63		25.19	25.19	2,794,379	+0.03(+0.11%)
Oct 25, 2021	25.44	25.56	25.14	25.16	1,540,380	-0.15(-0.61%)
Oct 22, 2021	25.43	25.54	25.18	25.31	3,229,635	-0.01(-0.04%)
Oct 21, 2021	25.94	26.02	25.11	25.32	1,688,418	-0.69(-2.65%)
Oct 20, 2021	25.22	26.01	25.12	26.01	1,631,807	+0.66(+2.62%)
Oct 19, 2021	25.28	25.42	25.13	25.35	1,338,482	+0.34(+1.34%)
Oct 18, 2021	24.76	25.22	24.74	25.01	1,859,528	+0.05(+0.18%)
Oct 15, 2021	25.37	25.48	24.97	24.97	1,773,154	-0.03(-0.11%)
Oct 14, 2021	24.89	25.10	24.72	24.99	1,629,595	+0.42(+1.70%)
Oct 13, 2021	24.85	24.96	24.26	24.58	2,580,129	-0.40(-1.60%)
Oct 12, 2021	25.55	25.65	24.89	24.98	2,809,577	-0.63(-2.45%)
Oct 11, 2021	26.05	26.29	25.54	25.60	3,775,455	-0.13(-0.49%)
Oct 08, 2021	24.76	25.99	24.67	25.73	7,537,966	+0.97(+3.93%)
Oct 07, 2021	24.42	24.94	24.40	24.76	3,145,389	+0.55(+2.25%)
Oct 06, 2021	23.88	24.42	23.72	24.21	3,829,004	-0.03(-0.11%)
Oct 05, 2021	23.70	24.30	23.51	24.24	4,540,677	+0.62(+2.62%)
Oct 04, 2021	23.49	24.07	23.42	23.62	4,362,741	+0.14(+0.58%)
Oct 01, 2021	22.90	23.63	22.69	23.49	2,601,447	+0.72(+3.15%)
Sep 30, 2021	22.91	23.13	22.71	22.77	5,624,909	+0.01(+0.04%)
Sep 29, 2021	22.65	22.79	22.33	22.76	4,751,600	+0.25(+1.09%)
Sep 28, 2021	23.18	23.23	22.49	22.51	2,317,950	-0.49(-2.13%)
Sep 27, 2021	22.43	23.26	22.42	23.01	2,979,198	+0.89(+4.03%)
Sep 24, 2021	21.97	22.49	21.87	22.11	2,881,764	+0.21(+0.95%)
Sep 23, 2021	21.66	22.23	21.63	21.91	4,032,885	+0.45(+2.12%)
Sep 22, 2021	21.59	21.83	21.44	21.45	5,017,894	+0.17(+0.81%)
Sep 21, 2021	21.80	21.87	21.28	21.28	4,773,643	-0.39(-1.80%)
Sep 20, 2021	21.69	21.79	21.17	21.67	9,127,829	-0.38(-1.73%)
Sep 17, 2021	23.52	23.96	21.87	22.05	53,497,484	-1.42(-6.04%)
Sep 16, 2021	23.74	23.86	23.35	23.47	2,043,728	-0.18(-0.77%)
Sep 15, 2021	23.64	23.90	23.33	23.65	3,176,731	-0.05(-0.19%)
Sep 14, 2021	23.91	24.06	23.46	23.70	3,256,523	-0.18(-0.76%)
Sep 13, 2021	23.68	24.02	23.44	23.88	2,456,819	+0.45(+1.90%)
Sep 10, 2021	24.13	24.27	23.42	23.43	2,358,997	-0.48(-2.01%)
Sep 09, 2021	23.62	24.25	23.62	23.91	1,959,803	+0.17(+0.73%)
Sep 08, 2021	23.87	23.97	23.58	23.74	1,587,625	-0.10(-0.42%)
Sep 07, 2021	23.90	24.49	23.83	23.84	3,361,799	-0.15(-0.64%)
Sep 03, 2021	24.06	24.21	23.75	24.00	2,039,206	-0.09(-0.38%)
Sep 02, 2021	24.03	24.29	23.79	24.09	1,750,542	+0.11(+0.45%)
Sep 01, 2021	24.38	24.39	23.90	23.98	1,644,406	-0.21(-0.86%)
Aug 31, 2021	24.00	24.50	23.97	24.19	1,990,671	+0.10(+0.42%)
Aug 30, 2021	24.69	24.69	24.08	24.09	1,173,087	-0.52(-2.10%)
Aug 27, 2021	24.24	24.69	24.15	24.60	1,223,944	+0.51(+2.11%)
Aug 26, 2021	24.37	24.52	24.05	24.10	1,254,614	-0.26(-1.08%)
Aug 25, 2021	24.21	24.70	24.04	24.36	1,332,302	+0.25(+1.02%)
Aug 24, 2021	23.74	24.25	23.60	24.11	1,552,835	+0.55(+2.35%)
Aug 23, 2021	23.40	23.79	23.40	23.56	1,664,318	+0.45(+1.97%)
Aug 20, 2021	22.88	23.12	22.74	23.11	1,785,841	+0.13(+0.55%)
Aug 19, 2021	23.24	23.53	22.86	22.98	2,216,851	-0.70(-2.95%)
Aug 18, 2021	23.72	24.20	23.61	23.68	1,559,055	-0.27(-1.14%)
Aug 17, 2021	23.87	24.13	23.60	23.95	1,766,657	-0.26(-1.09%)
Aug 16, 2021	24.40	24.60	24.06	24.21	2,038,438	-0.36(-1.48%)
Aug 13, 2021	24.88	25.00	24.53	24.58	1,152,335	-0.27(-1.10%)
Aug 12, 2021	24.92	25.04	24.55	24.85	1,515,536	-0.03(-0.11%)
Aug 11, 2021	24.57	25.01	24.24	24.88	1,759,946	+0.43(+1.75%)
Aug 10, 2021	24.05	24.75	23.91	24.45	1,957,585	+0.30(+1.24%)
Aug 09, 2021	24.08	24.42	23.73	24.15	1,709,713	-0.05(-0.19%)
Aug 06, 2021	23.60	24.33	23.60	24.20	2,811,484	+1.03(+4.43%)
Aug 05, 2021	22.79	23.41	22.69	23.17	5,168,705	+0.60(+2.66%)
Aug 04, 2021	23.35	23.39	22.51	22.57	8,200,480	-2.19(-8.84%)
Aug 03, 2021	24.87	24.93	23.94	24.76	3,629,040	+0.05(+0.18%)
Aug 02, 2021	25.08	25.69	24.66	24.71	3,421,457	-0.18(-0.73%)
Jul 30, 2021	25.02	25.33	24.77	24.89	4,852,704	-0.24(-0.94%)
Jul 29, 2021	25.30	25.56	25.01	25.13	2,076,980	+0.22(+0.88%)
Jul 28, 2021	25.13	25.22	24.50	24.91	1,569,625	-0.07(-0.29%)
Jul 27, 2021	24.77	25.22	24.58	24.98	1,322,647	-0.14(-0.57%)
Jul 26, 2021	24.81	25.39	24.80	25.13	1,836,002	+0.39(+1.56%)
Jul 23, 2021	24.89	25.12	24.60	24.74	1,823,763	+0.14(+0.58%)
Jul 22, 2021	24.99	24.99	24.49	24.60	1,691,672	-0.46(-1.83%)
Jul 21, 2021	24.76	25.55	24.63	25.06	2,158,596	+0.74(+3.03%)
Jul 20, 2021	23.41	24.63	23.37	24.32	2,319,035	+0.86(+3.68%)
Jul 19, 2021	23.64	23.77	23.11	23.46	2,648,486	-0.84(-3.48%)
Jul 16, 2021	24.99	24.99	24.22	24.30	1,665,748	-0.49(-1.99%)
Jul 15, 2021	24.43	24.99	24.41	24.80	1,575,255	+0.01(+0.04%)
Jul 14, 2021	24.91	25.38	24.53	24.79	1,348,190	-0.05(-0.22%)
Jul 13, 2021	25.23	25.38	24.74	24.84	1,430,387	-0.50(-1.99%)
Jul 12, 2021	24.96	25.50	24.56	25.34	2,010,360	+0.26(+1.04%)
Jul 09, 2021	24.68	25.11	24.52	25.08	1,736,601	+1.09(+4.53%)
Jul 08, 2021	24.18	24.39	23.67	24.00	1,915,803	-0.75(-3.02%)
Jul 07, 2021	24.54	24.94	24.42	24.74	1,452,219	-0.13(-0.54%)
Jul 06, 2021	25.67	25.70	24.70	24.88	2,423,489	-0.91(-3.52%)
Jul 02, 2021	25.83	25.87	25.63	25.78	920,656	-0.13(-0.49%)
Jul 01, 2021	25.76	25.99	25.56	25.91	1,442,254	+0.39(+1.51%)
Jun 30, 2021	25.16	25.54	25.16	25.52	1,620,955	+0.20(+0.78%)
Jun 29, 2021	25.84	26.14	25.21	25.33	1,515,118	-0.21(-0.81%)
Jun 28, 2021	26.20	26.24	25.39	25.53	2,032,513	-0.83(-3.14%)
Jun 25, 2021	25.75	26.47	25.53	26.36	2,780,567	+0.81(+3.17%)
Jun 24, 2021	25.16	25.63	24.95	25.55	1,454,301	+0.51(+2.05%)
Jun 23, 2021	25.17	25.33	25.02	25.04	1,310,385	+0.00(+0.00%)
Jun 22, 2021	25.29	25.37	24.80	25.04	1,762,996	-0.31(-1.21%)
Jun 21, 2021	24.57	25.34	24.57	25.34	1,890,263	+1.05(+4.33%)
Jun 18, 2021	24.77	25.13	24.24	24.29	4,176,813	-1.11(-4.39%)
Jun 17, 2021	27.51	27.53	25.33	25.41	2,867,693	-1.94(-7.10%)
Jun 16, 2021	27.06	27.55	26.75	27.35	1,785,291	+0.11(+0.40%)
Jun 15, 2021	27.17	27.56	26.96	27.24	2,595,072	+0.11(+0.40%)
Jun 14, 2021	27.39	27.59	27.06	27.13	1,963,416	-0.22(-0.79%)
Jun 11, 2021	27.39	27.50	27.20	27.35	2,207,354	+0.10(+0.36%)
Jun 10, 2021	28.28	28.40	27.24	27.25	1,715,040	-0.58(-2.10%)
Jun 09, 2021	28.47	28.47	27.83	27.83	1,279,241	-0.84(-2.92%)
Jun 08, 2021	28.33	28.71	27.87	28.67	1,562,969	+0.16(+0.57%)
Jun 07, 2021	28.36	28.60	28.14	28.51	2,144,117	+0.26(+0.92%)
Jun 04, 2021	28.36	28.39	27.93	28.25	1,422,950	-0.18(-0.63%)
Jun 03, 2021	28.18	28.67	28.05	28.43	1,423,130	+0.06(+0.22%)
Jun 02, 2021	28.50	28.74	28.13	28.36	1,456,510	+0.04(+0.16%)
Jun 01, 2021	28.24	28.49	28.02	28.32	2,026,452	+0.49(+1.74%)
May 28, 2021	27.86	27.91	27.12	27.83	2,587,904	+0.02(+0.06%)
May 27, 2021	27.26	27.84	27.19	27.82	2,611,911	+0.97(+3.62%)
May 26, 2021	26.61	26.92	26.36	26.85	1,176,259	+0.38(+1.43%)
May 25, 2021	27.19	27.58	26.41	26.47	1,424,784	-0.74(-2.71%)
May 24, 2021	27.18	27.28	26.94	27.20	1,438,742	+0.12(+0.43%)
May 21, 2021	26.85	27.35	26.85	27.09	2,309,021	+0.34(+1.28%)
May 20, 2021	27.22	27.29	26.54	26.75	2,285,042	-0.54(-1.98%)
May 19, 2021	27.06	27.31	26.39	27.29	2,631,022	-0.21(-0.75%)
May 18, 2021	27.56	27.98	27.47	27.49	1,774,729	-0.26(-0.94%)
May 17, 2021	27.54	27.83	27.31	27.75	1,640,985	+0.13(+0.46%)
May 14, 2021	27.18	27.67	27.02	27.63	1,539,321	+0.61(+2.26%)
May 13, 2021	25.88	27.19	25.85	27.02	2,196,845	+0.93(+3.58%)
May 12, 2021	27.20	27.30	26.01	26.08	2,206,530	-0.77(-2.88%)
May 11, 2021	26.99	27.31	26.65	26.85	2,137,030	-0.39(-1.42%)
May 10, 2021	26.96	27.70	26.91	27.24	2,534,357	+0.38(+1.41%)
May 07, 2021	26.46	26.88	26.39	26.86	2,374,272	-0.14(-0.53%)
May 06, 2021	26.53	27.17	26.05	27.01	2,316,891	+0.51(+1.93%)
May 05, 2021	26.29	26.72	25.70	26.49	2,685,976	+0.64(+2.47%)
May 04, 2021	25.88	26.06	25.37	25.86	1,812,126	-0.06(-0.24%)
May 03, 2021	25.87	26.26	25.68	25.92	1,762,873	+0.52(+2.05%)
Apr 30, 2021	25.78	25.96	25.34	25.40	3,271,014	-0.56(-2.15%)
Apr 29, 2021	25.98	26.24	25.68	25.96	1,507,705	+0.23(+0.89%)
Apr 28, 2021	25.76	25.94	25.57	25.73	1,216,520	+0.12(+0.45%)
Apr 27, 2021	25.43	25.65	25.32	25.61	1,700,200	+0.20(+0.81%)
Apr 26, 2021	25.75	25.99	25.26	25.41	2,086,905	-0.20(-0.76%)
Apr 23, 2021	25.17	25.74	25.01	25.60	1,740,229	+0.44(+1.73%)
Apr 22, 2021	25.65	25.65	25.01	25.17	1,745,199	-0.49(-1.91%)
Apr 21, 2021	25.03	25.67	24.78	25.66	1,262,739	+0.56(+2.23%)
Apr 20, 2021	25.62	25.66	24.80	25.09	2,057,430	-0.82(-3.16%)
Apr 19, 2021	26.01	26.17	25.74	25.91	1,713,832	+0.02(+0.07%)
Apr 16, 2021	26.05	26.30	25.86	25.90	2,630,795	+0.19(+0.73%)
Apr 15, 2021	25.82	25.97	25.43	25.71	2,164,989	-0.13(-0.52%)
Apr 14, 2021	25.24	26.02	25.21	25.84	1,758,694	+0.61(+2.43%)
Apr 13, 2021	25.22	25.50	24.90	25.23	3,014,479	-0.20(-0.80%)
Apr 12, 2021	24.78	25.52	24.78	25.43	3,278,411	+0.85(+3.44%)
Apr 09, 2021	24.47	24.63	24.32	24.59	2,140,394	+0.35(+1.43%)
Apr 08, 2021	24.65	24.80	24.12	24.24	2,252,623	-0.65(-2.61%)
Apr 07, 2021	24.70	24.93	24.56	24.89	1,719,729	+0.28(+1.16%)
Apr 06, 2021	24.80	24.97	24.53	24.61	2,968,806	-0.15(-0.61%)
Apr 05, 2021	25.38	25.53	24.74	24.76	1,830,139	-0.28(-1.14%)
Apr 01, 2021	24.55	25.05	24.55	25.04	2,585,059	+0.28(+1.11%)
Mar 31, 2021	24.69	25.09	24.63	24.77	2,351,199	-0.09(-0.36%)
Mar 30, 2021	24.35	24.91	24.35	24.85	2,393,979	+0.74(+3.06%)
Mar 29, 2021	24.20	24.50	23.81	24.12	2,445,766	-0.55(-2.24%)
Mar 26, 2021	24.37	24.89	24.12	24.67	2,897,347	+0.61(+2.55%)
Mar 25, 2021	23.17	24.20	22.90	24.05	2,506,097	+0.85(+3.64%)
Mar 24, 2021	23.75	24.22	23.19	23.21	3,083,000	-0.19(-0.80%)
Mar 23, 2021	23.94	24.21	23.22	23.39	3,283,209	-0.85(-3.52%)
Mar 22, 2021	24.56	24.76	24.14	24.25	2,618,125	-0.57(-2.29%)
Mar 19, 2021	25.09	25.31	24.56	24.82	9,110,638	-0.52(-2.04%)
Mar 18, 2021	25.48	26.22	25.20	25.34	2,873,921	+0.19(+0.74%)
Mar 17, 2021	25.24	25.44	24.86	25.15	2,633,717	+0.24(+0.96%)
Mar 16, 2021	25.36	25.50	24.45	24.91	4,087,543	-0.74(-2.88%)
Mar 15, 2021	25.80	25.81	25.00	25.65	2,735,032	-0.20(-0.76%)
Mar 12, 2021	26.25	26.32	25.76	25.84	2,961,963	+0.07(+0.28%)
Mar 11, 2021	25.83	26.26	25.58	25.77	1,834,645	-0.31(-1.19%)
Mar 10, 2021	25.38	26.29	25.33	26.08	3,082,503	+0.72(+2.84%)
Mar 09, 2021	25.78	26.06	25.17	25.36	3,891,849	-0.84(-3.19%)
Mar 08, 2021	26.01	27.00	25.84	26.20	3,306,708	+0.58(+2.26%)
Mar 05, 2021	24.80	25.72	23.99	25.62	5,370,257	+1.33(+5.46%)
Mar 04, 2021	25.08	25.23	23.78	24.29	4,781,237	-0.80(-3.19%)
Mar 03, 2021	24.21	25.61	24.19	25.09	3,351,938	+1.17(+4.91%)
Mar 02, 2021	24.12	24.32	23.92	23.92	2,199,672	-0.28(-1.18%)
Mar 01, 2021	24.13	24.49	24.04	24.20	2,594,633	+0.64(+2.72%)
Feb 26, 2021	23.91	24.33	23.23	23.56	3,622,611	-0.60(-2.47%)
Feb 25, 2021	24.94	25.07	24.01	24.16	2,973,818	-0.58(-2.34%)
Feb 24, 2021	23.86	24.81	23.83	24.74	3,168,861	+1.04(+4.39%)
Feb 23, 2021	23.97	23.97	23.07	23.70	2,450,591	+0.07(+0.30%)
Feb 22, 2021	22.73	23.87	22.73	23.63	2,736,600	+0.84(+3.67%)
Feb 19, 2021	22.55	22.96	22.47	22.79	3,268,745	+0.50(+2.24%)
Feb 18, 2021	22.74	23.04	22.02	22.29	2,925,698	-0.66(-2.87%)
Feb 17, 2021	22.78	23.19	22.75	22.95	2,226,966	+0.20(+0.90%)
Feb 16, 2021	22.18	23.05	22.15	22.75	3,258,115	+0.73(+3.31%)
Feb 12, 2021	21.59	22.37	21.57	22.02	2,433,579	+0.41(+1.89%)
Feb 11, 2021	21.49	21.78	21.22	21.61	2,005,296	+0.10(+0.46%)
Feb 10, 2021	21.25	21.63	21.07	21.51	1,940,036	+0.27(+1.26%)
Feb 09, 2021	21.15	21.35	20.95	21.24	1,933,622	-0.05(-0.25%)
Feb 08, 2021	20.81	21.33	20.65	21.29	2,702,734	+0.52(+2.48%)
Feb 05, 2021	21.84	21.97	20.75	20.78	3,648,682	-1.19(-5.43%)
Feb 04, 2021	21.52	22.00	21.41	21.97	2,132,522	+0.56(+2.62%)
Feb 03, 2021	21.25	21.46	21.13	21.41	2,342,066	+0.16(+0.75%)
Feb 02, 2021	21.44	21.53	21.04	21.25	2,617,235	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unum Group (NY: UNM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Unum Group (NY: UNM )

Historical Prices

Sections

Services

Decatur Daily Democrat