Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	278.35	286.77		286.53	321,708	+5.74(+2.04%)
Jan 28, 2022	273.58	281.05	273.58	280.79	298,524	+6.10(+2.22%)
Jan 27, 2022	278.51	281.24	273.65	274.69	352,671	-2.42(-0.87%)
Jan 26, 2022	292.78	292.78	276.11	277.11	360,009	-7.98(-2.80%)
Jan 25, 2022	298.35	298.35	283.36	285.10	463,736	-14.83(-4.94%)
Jan 24, 2022	279.52	301.09	278.35	299.93	668,413	+16.35(+5.77%)
Jan 21, 2022	280.75	289.02	277.57	283.58	638,222	-1.54(-0.54%)
Jan 20, 2022	299.32	306.10	284.92	285.12	536,141	-15.12(-5.04%)
Jan 19, 2022	302.97	306.93	299.64	300.24	644,535	-4.06(-1.33%)
Jan 18, 2022	302.59	305.02	298.17	304.30	594,780	+3.21(+1.07%)
Jan 14, 2022				301.09	0	+2.72(+0.91%)
Jan 13, 2022	295.96	300.54	294.17	298.38	503,838	+4.84(+1.65%)
Jan 12, 2022	293.26	295.66	287.62	293.53	458,826	+1.44(+0.49%)
Jan 11, 2022	296.32	296.63	285.17	292.09	265,900	-3.37(-1.14%)
Jan 10, 2022	292.23	296.64	285.96	295.45	375,572	+2.96(+1.01%)
Jan 07, 2022	291.03	300.00	288.98	292.49	218,288	-0.26(-0.09%)
Jan 06, 2022	287.93	295.56	283.22	292.76	333,363	+5.44(+1.89%)
Jan 05, 2022	293.47	298.00	286.68	287.31	248,144	-4.88(-1.67%)
Jan 04, 2022	294.13	298.42	288.38	292.20	220,761	+0.12(+0.04%)
Jan 03, 2022	293.62	297.39	290.34	292.08	170,540	+0.82(+0.28%)
Dec 31, 2021	290.98	293.24	288.81	291.26	122,864	-0.22(-0.07%)
Dec 30, 2021	286.15	293.14	286.15	291.47	140,890	+5.32(+1.86%)
Dec 29, 2021	289.14	291.15	285.56	286.15	130,316	-1.82(-0.63%)
Dec 28, 2021	287.87	291.54	287.17	287.97	194,410	-1.08(-0.37%)
Dec 27, 2021	285.07	290.50	282.12	289.05	255,874	+5.56(+1.96%)
Dec 23, 2021	280.79	284.30	276.87	283.49	200,351	+3.93(+1.41%)
Dec 22, 2021	282.67	283.19	277.57	279.55	231,811	-1.25(-0.44%)
Dec 21, 2021	276.69	281.58	276.11	280.80	200,192	+4.76(+1.72%)
Dec 20, 2021	276.59	279.31	268.77	276.04	476,146	-4.72(-1.68%)
Dec 17, 2021	279.89	285.05	276.48	280.76	901,499	+1.70(+0.61%)
Dec 16, 2021	283.17	285.09	277.92	279.06	400,187	+0.35(+0.13%)
Dec 15, 2021	272.59	279.39	271.05	278.71	793,687	+5.06(+1.85%)
Dec 14, 2021	275.12	283.55	273.27	273.65	550,186	-3.65(-1.32%)
Dec 13, 2021	283.39	283.82	275.61	277.30	392,469	-5.84(-2.06%)
Dec 10, 2021	279.04	284.42	278.06	283.13	233,622	+4.63(+1.66%)
Dec 09, 2021	282.57	284.55	278.30	278.50	211,654	-4.61(-1.63%)
Dec 08, 2021	287.89	288.45	279.18	283.12	226,343	-4.47(-1.56%)
Dec 07, 2021	293.71	298.40	286.11	287.59	323,113	-0.66(-0.23%)
Dec 06, 2021	288.31	296.51	283.35	288.25	353,907	+3.03(+1.06%)
Dec 03, 2021	285.98	288.10	279.36	285.21	678,912	+0.75(+0.26%)
Dec 02, 2021	276.79	288.16	276.79	284.47	417,623	+7.98(+2.89%)
Dec 01, 2021	290.97	293.63	276.24	276.48	421,616	-9.26(-3.24%)
Nov 30, 2021	279.60	290.79	279.44	285.74	749,260	+7.54(+2.71%)
Nov 29, 2021	284.19	285.31	275.53	278.20	374,108	-2.28(-0.81%)
Nov 26, 2021	274.64	283.74	274.40	280.49	398,904	-2.29(-0.81%)
Nov 24, 2021	281.74	287.25	280.76	282.77	229,617	-4.61(-1.60%)
Nov 23, 2021	287.38	289.72	281.74	287.38	759,194	-1.80(-0.62%)
Nov 22, 2021	289.33	292.06	284.68	289.18	415,281	+3.37(+1.18%)
Nov 19, 2021	297.34	297.34	284.96	285.80	619,774	-11.80(-3.97%)
Nov 18, 2021	295.88	299.11	289.11	297.60	610,122	+3.90(+1.33%)
Nov 17, 2021	325.63	325.71	292.81	293.70	872,001	-34.08(-10.40%)
Nov 16, 2021	320.41	328.93	320.41	327.78	497,296	+8.64(+2.71%)
Nov 15, 2021	317.92	322.00	315.72	319.14	296,536	+2.51(+0.79%)
Nov 12, 2021	317.37	319.37	314.34	316.63	321,827	+1.78(+0.57%)
Nov 11, 2021	312.49	317.24	311.28	314.85	176,738	+2.48(+0.79%)
Nov 10, 2021	317.84			312.36	297,664	-7.29(-2.28%)
Nov 09, 2021	324.23	325.28	318.14	319.65	254,314	-3.04(-0.94%)
Nov 08, 2021	323.26	325.30	318.88	322.69	141,193	+1.10(+0.34%)
Nov 05, 2021	326.59	331.10	315.64	321.59	314,963	-1.46(-0.45%)
Nov 04, 2021	324.79	329.01	317.43	323.05	248,050	-1.45(-0.45%)
Nov 03, 2021	319.55	328.61	319.55	324.50	292,068	+4.61(+1.44%)
Nov 02, 2021	321.41	321.41	314.46	319.89	300,156	-3.29(-1.02%)
Nov 01, 2021	316.42	323.98	312.76	323.18	368,280	+10.42(+3.33%)
Oct 29, 2021	307.90	315.26	307.66	312.76	378,043	+1.70(+0.55%)
Oct 28, 2021	312.82	315.45	305.73	311.06	410,593	+0.28(+0.09%)
Oct 27, 2021	317.54	319.34	304.09	310.77	554,601	-9.81(-3.06%)
Oct 26, 2021	331.16		317.37	320.58	344,293	-8.53(-2.59%)
Oct 25, 2021	331.52	335.88	327.13	329.12	309,537	-2.41(-0.73%)
Oct 22, 2021	331.52	337.03	327.02	331.52	444,795	+0.97(+0.29%)
Oct 21, 2021	334.59	340.22	325.49	330.56	610,691	-4.54(-1.35%)
Oct 20, 2021	352.24	358.95	332.97	335.09	992,808	+3.23(+0.97%)
Oct 19, 2021	334.45	335.11	329.50	331.86	437,857	+0.26(+0.08%)
Oct 18, 2021	327.77	331.81	326.20	331.59	271,831	+1.20(+0.36%)
Oct 15, 2021	334.94	336.60	330.05	330.39	233,244	-0.03(-0.01%)
Oct 14, 2021	327.03	331.41	324.95	330.42	205,025	+6.81(+2.10%)
Oct 13, 2021	323.36	328.14	322.07	323.61	341,169	+0.28(+0.09%)
Oct 12, 2021	317.14	324.70	313.62	323.32	328,907	+9.56(+3.05%)
Oct 11, 2021	318.31	321.97	313.17	313.76	434,310	-6.23(-1.95%)
Oct 08, 2021	317.98	325.35	315.11	319.99	293,959	+3.06(+0.96%)
Oct 07, 2021	308.32	322.20	308.32	316.94	289,974	+12.75(+4.19%)
Oct 06, 2021	302.58	306.58	300.81	304.19	194,785	-1.50(-0.49%)
Oct 05, 2021	309.03	309.03	303.87	305.69	355,856	-2.52(-0.82%)
Oct 04, 2021	308.63	312.62	306.23	308.21	313,746	-3.04(-0.98%)
Oct 01, 2021	311.47	314.08	302.12	311.24	461,908	+0.62(+0.20%)
Sep 30, 2021	329.49	332.32	309.90	310.63	676,078	-28.14(-8.31%)
Sep 29, 2021	340.13	344.25	337.16	338.77	200,902	+1.88(+0.56%)
Sep 28, 2021	344.85	346.94	335.99	336.88	211,887	-7.88(-2.28%)
Sep 27, 2021	339.50	347.49	338.65	344.76	215,484	+6.55(+1.94%)
Sep 24, 2021	333.96	339.51	327.77	338.22	367,395	+4.18(+1.25%)
Sep 23, 2021	330.04	337.35	330.04	334.03	355,894	+5.01(+1.52%)
Sep 22, 2021	321.14	336.94	319.47	329.03	584,802	+10.13(+3.18%)
Sep 21, 2021	327.49	328.85	318.28	318.90	380,195	-2.99(-0.93%)
Sep 20, 2021	321.76	327.18	316.54	321.88	354,838	-8.38(-2.54%)
Sep 17, 2021	333.58	339.96	327.85	330.26	588,356	-2.52(-0.76%)
Sep 16, 2021	319.08	333.28	315.45	332.78	432,160	+16.78(+5.31%)
Sep 15, 2021	312.72	317.27	311.52	316.00	267,126	+3.16(+1.01%)
Sep 14, 2021	319.23	322.11	311.35	312.83	233,851	-6.37(-2.00%)
Sep 13, 2021	325.69	325.69	316.64	319.20	412,507	-5.85(-1.80%)
Sep 10, 2021	329.33	330.64	323.63	325.05	314,094	-0.34(-0.11%)
Sep 09, 2021	316.73	329.05	316.73	325.39	339,224	+6.36(+1.99%)
Sep 08, 2021	312.60	320.36	308.47	319.03	453,375	+6.58(+2.11%)
Sep 07, 2021	320.64	322.99	311.81	312.45	270,078	-6.78(-2.12%)
Sep 03, 2021	317.23	321.27	311.81	319.23	219,179	-0.61(-0.19%)
Sep 02, 2021	328.68	330.51	318.27	319.84	247,094	-8.83(-2.69%)
Sep 01, 2021	325.83	333.70	321.88	328.66	320,739	+4.07(+1.25%)
Aug 31, 2021	323.59	325.57	317.94	324.60	220,554	+3.69(+1.15%)
Aug 30, 2021	328.88	328.88	320.38	320.90	260,814	-6.84(-2.09%)
Aug 27, 2021	328.21	331.35	326.14	327.74	370,053	+0.98(+0.30%)
Aug 26, 2021	335.52	335.52	325.51	326.76	153,190	-7.76(-2.32%)
Aug 25, 2021	337.97	337.97	330.72	334.52	224,242	-0.43(-0.13%)
Aug 24, 2021	333.78	338.54	329.40	334.95	322,635	+5.88(+1.79%)
Aug 23, 2021	321.85	331.04	318.48	329.08	265,927	+7.21(+2.24%)
Aug 20, 2021	326.54	329.91	320.40	321.87	285,421	-5.16(-1.58%)
Aug 19, 2021	324.72	332.61	324.60	327.03	296,979	-5.71(-1.72%)
Aug 18, 2021	333.26	345.89	332.15	332.74	311,575	+0.37(+0.11%)
Aug 17, 2021	362.34	362.34	331.41	332.37	745,549	-35.67(-9.69%)
Aug 16, 2021	365.29	369.95	356.24	368.04	184,503	+0.47(+0.13%)
Aug 13, 2021	367.43	371.05	364.68	367.57	230,374	-0.01(-0.00%)
Aug 12, 2021	366.15	369.77	361.39	367.58	181,647	+0.58(+0.16%)
Aug 11, 2021	364.68	367.54	360.99	367.00	258,369	+4.73(+1.31%)
Aug 10, 2021	355.40	364.13	354.54	362.27	157,657	+6.87(+1.93%)
Aug 09, 2021	355.16	357.45	348.09	355.40	179,015	-1.94(-0.54%)
Aug 06, 2021	371.23	371.23	356.12	357.34	250,658	-4.64(-1.28%)
Aug 05, 2021	352.59	364.51	350.65	361.98	312,685	+11.55(+3.30%)
Aug 04, 2021	355.27	355.38	344.69	350.43	362,817	-6.91(-1.93%)
Aug 03, 2021	365.70	365.70	356.30	357.34	235,288	-9.42(-2.57%)
Aug 02, 2021	370.63	376.77	363.94	366.76	386,391	-2.49(-0.67%)
Jul 30, 2021	371.13	379.43	367.01	369.25	266,755	-4.21(-1.13%)
Jul 29, 2021	370.04	376.62	365.77	373.45	228,431	+6.32(+1.72%)
Jul 28, 2021	364.28	368.90	361.04	367.13	353,767	+1.71(+0.47%)
Jul 27, 2021	360.73	367.36	356.34	365.42	276,827	+0.81(+0.22%)
Jul 26, 2021	371.97	375.25	361.90	364.61	297,174	-7.11(-1.91%)
Jul 23, 2021	367.59	371.79	361.95	371.71	276,972	+4.28(+1.16%)
Jul 22, 2021	363.23	377.35	363.23	367.43	440,208	+4.15(+1.14%)
Jul 21, 2021	369.05	377.63	358.26	363.28	1,066,477	+15.24(+4.38%)
Jul 20, 2021	329.92	355.15	329.92	348.04	687,132	+19.34(+5.88%)
Jul 19, 2021	327.82	334.38	324.00	328.70	340,284	-5.01(-1.50%)
Jul 16, 2021	344.68	345.88	333.58	333.71	222,574	-8.12(-2.38%)
Jul 15, 2021	345.31	355.02	340.16	341.84	255,455	-7.62(-2.18%)
Jul 14, 2021	351.69	354.59	347.34	349.45	244,989	+1.85(+0.53%)
Jul 13, 2021	352.13	352.16	346.01	347.60	194,619	-6.15(-1.74%)
Jul 12, 2021	351.15	357.15	346.52	353.75	358,522	+2.36(+0.67%)
Jul 09, 2021	343.58	352.18	343.58	351.39	294,646	+13.69(+4.06%)
Jul 08, 2021	332.98	343.38	323.88	337.70	246,081	+0.94(+0.28%)
Jul 07, 2021	335.64	339.55	329.79	336.76	212,893	+1.35(+0.40%)
Jul 06, 2021	337.51	340.63	331.44	335.40	306,287	-5.89(-1.73%)
Jul 02, 2021	345.21	347.18	339.95	341.30	220,237	-4.44(-1.29%)
Jul 01, 2021	340.47	347.81	337.00	345.74	442,301	+9.37(+2.78%)
Jun 30, 2021	329.12	337.20	328.46	336.38	510,590	+6.69(+2.03%)
Jun 29, 2021	331.34	332.48	327.82	329.69	233,954	+1.42(+0.43%)
Jun 28, 2021	336.21	336.21	326.73	328.27	283,155	-6.25(-1.87%)
Jun 25, 2021	324.68	337.26	324.68	334.52	4,184,943	+11.70(+3.62%)
Jun 24, 2021	320.18	325.76	316.57	322.83	411,476	+5.12(+1.61%)
Jun 23, 2021	319.92	319.92	310.43	317.71	334,567	-0.66(-0.21%)
Jun 22, 2021	313.40	319.39	311.38	318.37	283,152	+2.88(+0.91%)
Jun 21, 2021	309.73	320.18	309.56	315.50	347,591	+8.98(+2.93%)
Jun 18, 2021	308.69	315.04	306.20	306.52	659,391	-10.83(-3.41%)
Jun 17, 2021	328.39	329.75	315.48	317.35	487,553	-10.57(-3.22%)
Jun 16, 2021	330.97	331.95	321.89	327.92	422,424	-3.87(-1.17%)
Jun 15, 2021	326.89	332.46	324.40	331.78	529,892	+7.85(+2.42%)
Jun 14, 2021	326.28	329.06	321.69	323.93	359,575	-3.00(-0.92%)
Jun 11, 2021	322.04	330.37	321.06	326.93	319,565	+6.01(+1.87%)
Jun 10, 2021	323.44	324.98	318.00	320.92	375,322	-0.43(-0.13%)
Jun 09, 2021	328.98	330.47	320.39	321.35	391,107	-6.53(-1.99%)
Jun 08, 2021	329.97	330.85	324.23	327.88	388,908	-0.34(-0.10%)
Jun 07, 2021	330.38	331.35	324.13	328.22	373,138	-2.16(-0.65%)
Jun 04, 2021	332.81	331.23	326.05	330.38	492,586	-0.84(-0.25%)
Jun 03, 2021	340.70	340.70	331.01	331.23	423,054	-9.91(-2.90%)
Jun 02, 2021	351.98	351.98	338.69	341.13	554,892	-8.12(-2.32%)
Jun 01, 2021	348.93	352.59	342.60	349.25	458,488	+4.70(+1.36%)
May 28, 2021	352.52	353.49	343.39	344.55	376,102	-5.99(-1.71%)
May 27, 2021	351.09	357.19	349.90	350.54	396,303	+0.58(+0.17%)
May 26, 2021	346.06	354.28	346.01	349.96	418,029	+8.77(+2.57%)
May 25, 2021	342.60	348.75	339.62	341.19	446,192	+0.95(+0.28%)
May 24, 2021	354.35	354.35	338.16	340.24	1,115,502	-10.42(-2.97%)
May 21, 2021	338.01	354.53	334.02	350.66	1,873,482	+19.08(+5.75%)
May 20, 2021	325.47	335.78	324.49	331.58	2,448,760	+8.78(+2.72%)
May 19, 2021	325.96	332.81	319.41	322.80	846,435	-25.92(-7.43%)
May 18, 2021	357.98	360.92	348.20	348.72	261,696	-9.63(-2.69%)
May 17, 2021	358.86	362.60	354.39	358.35	150,394	-3.22(-0.89%)
May 14, 2021	356.87	362.73	352.76	361.57	229,170	+8.96(+2.54%)
May 13, 2021	347.31	356.92	344.57	352.61	276,764	+9.31(+2.71%)
May 12, 2021	353.69	356.10	342.63	343.31	284,422	-14.69(-4.10%)
May 11, 2021	352.40	361.62	350.05	358.00	358,890	-3.28(-0.91%)
May 10, 2021	369.64	372.52	360.90	361.28	211,635	-10.62(-2.86%)
May 07, 2021	371.92	375.40	365.73	371.90	239,619	-0.38(-0.10%)
May 06, 2021	372.86	375.64	362.39	372.28	226,846	-0.52(-0.14%)
May 05, 2021	383.40	385.76	370.15	372.80	283,075	-8.64(-2.27%)
May 04, 2021	379.82	381.58	373.25	381.44	185,875	-0.18(-0.05%)
May 03, 2021	379.88	386.92	378.68	381.62	194,183	+5.71(+1.52%)
Apr 30, 2021	376.75	381.15	371.17	375.91	275,574	-2.90(-0.77%)
Apr 29, 2021	390.01	390.01	367.56	378.81	299,182	-8.05(-2.08%)
Apr 28, 2021	388.21	394.23	383.38	386.86	278,710	-1.80(-0.46%)
Apr 27, 2021	383.36	397.47	381.72	388.66	361,226	+10.00(+2.64%)
Apr 26, 2021	384.32	385.10	374.80	378.66	338,298	-3.43(-0.90%)
Apr 23, 2021	376.70	383.51	371.87	382.09	205,018	+8.31(+2.22%)
Apr 22, 2021	382.60	389.89	371.26	373.78	314,373	-1.91(-0.51%)
Apr 21, 2021	364.80	376.50	355.00	375.68	530,064	+9.15(+2.50%)
Apr 20, 2021	376.81	379.25	358.86	366.53	344,399	-12.25(-3.24%)
Apr 19, 2021	378.97	380.83	368.73	378.78	336,594	-0.69(-0.18%)
Apr 16, 2021	388.25	388.52	375.26	379.48	276,392	-5.31(-1.38%)
Apr 15, 2021	387.93	387.93	376.21	384.79	251,084	+1.22(+0.32%)
Apr 14, 2021	380.75	388.89	376.17	383.56	235,904	+4.19(+1.11%)
Apr 13, 2021	393.93	396.86	377.31	379.37	269,342	-14.58(-3.70%)
Apr 12, 2021	386.59	394.64	383.99	393.95	227,460	+3.34(+0.85%)
Apr 09, 2021	384.88	394.11	384.88	390.62	220,561	+5.48(+1.42%)
Apr 08, 2021	382.95	387.56	375.05	385.14	209,186	+5.87(+1.55%)
Apr 07, 2021	372.98	382.11	368.64	379.27	261,380	+5.03(+1.34%)
Apr 06, 2021	386.56	391.05	371.30	374.25	336,755	-8.71(-2.28%)
Apr 05, 2021	394.93	397.05	382.55	382.96	322,391	-6.81(-1.75%)
Apr 01, 2021	383.16	389.92	380.10	389.76	178,535	+8.27(+2.17%)
Mar 31, 2021	390.69	395.10	381.43	381.49	333,087	-9.41(-2.41%)
Mar 30, 2021	368.71	392.80	366.75	390.90	354,749	+24.84(+6.79%)
Mar 29, 2021	371.83	377.69	360.92	366.06	254,025	-3.54(-0.96%)
Mar 26, 2021	368.72	370.18	356.65	369.60	259,417	+4.92(+1.35%)
Mar 25, 2021	347.32	367.71	342.19	364.68	313,675	+10.78(+3.05%)
Mar 24, 2021	365.53	371.94	353.38	353.90	282,498	-9.39(-2.58%)
Mar 23, 2021	370.60	376.67	362.05	363.29	304,462	-11.27(-3.01%)
Mar 22, 2021	383.21	385.32	367.01	374.56	337,633	-12.13(-3.14%)
Mar 19, 2021	393.17	393.32	383.79	386.69	790,115	-4.75(-1.21%)
Mar 18, 2021	400.34	406.34	390.02	391.44	264,444	-13.55(-3.35%)
Mar 17, 2021	391.64	408.77	391.06	404.99	271,578	+9.36(+2.37%)
Mar 16, 2021	394.02	398.93	388.01	395.63	246,584	+4.45(+1.14%)
Mar 15, 2021	387.16	392.59	383.67	391.18	205,669	+3.99(+1.03%)
Mar 12, 2021	393.82	393.82	381.67	387.19	236,819	-2.31(-0.59%)
Mar 11, 2021	391.18	403.85	384.69	389.50	330,743	+2.37(+0.61%)
Mar 10, 2021	374.49	388.98	367.75	387.13	564,825	+20.71(+5.65%)
Mar 09, 2021	376.76	381.02	365.09	366.43	352,278	-2.77(-0.75%)
Mar 08, 2021	369.20	379.73	366.71	369.20	378,473	+2.31(+0.63%)
Mar 05, 2021	359.02	368.55	337.59	366.90	287,148	+17.09(+4.89%)
Mar 04, 2021	360.07	371.06	339.70	349.81	466,670	-16.36(-4.47%)
Mar 03, 2021	367.55	373.65	360.20	366.16	289,998	+0.20(+0.06%)
Mar 02, 2021	372.13	376.87	365.85	365.96	542,847	-4.59(-1.24%)
Mar 01, 2021	373.98	375.07	364.07	370.55	331,798	+5.13(+1.40%)
Feb 26, 2021	364.72	373.48	353.73	365.42	326,752	+2.90(+0.80%)
Feb 25, 2021	379.13	381.09	360.92	362.52	213,498	-15.80(-4.18%)
Feb 24, 2021	365.50	379.76	358.61	378.32	211,386	+16.28(+4.50%)
Feb 23, 2021	354.94	363.21	338.57	362.04	337,492	-0.25(-0.07%)
Feb 22, 2021	364.93	370.18	358.46	362.29	199,811	-9.72(-2.61%)
Feb 19, 2021	363.92	375.13	360.38	372.01	205,588	+9.70(+2.68%)
Feb 18, 2021	360.74	364.89	354.52	362.30	154,243	-0.56(-0.15%)
Feb 17, 2021	358.35	365.08	352.37	362.86	200,773	-2.00(-0.55%)
Feb 16, 2021	376.54	378.11	364.61	364.86	214,931	-8.99(-2.40%)
Feb 12, 2021	363.20	377.49	362.11	373.86	249,797	+8.59(+2.35%)
Feb 11, 2021	363.44	369.24	354.43	365.26	325,126	+4.67(+1.30%)
Feb 10, 2021	361.83	372.11	356.25	360.59	345,526	-21.34(-5.59%)
Feb 09, 2021	370.83	383.65	365.02	381.94	303,729	+12.51(+3.39%)
Feb 08, 2021	368.75	377.16	362.47	369.43	281,746	+8.60(+2.38%)
Feb 05, 2021	356.68	363.92	342.30	360.83	218,892	+10.77(+3.08%)
Feb 04, 2021	335.18	357.00	330.75	350.06	436,923	+19.33(+5.84%)
Feb 03, 2021	327.31	343.00	316.78	330.73	449,364	+1.06(+0.32%)
Feb 02, 2021	334.20	334.70	321.10	329.68	421,711	+1.31(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Decatur Daily Democrat