Skip to main content

MSCI Mexico Bull 3X Direxion (NY: MEXX )

17.65 -0.20 (-1.12%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.43 16.54 16.25 23,464 +1.06(+6.99%)
Jan 28, 2022 14.58 15.19 14.58 15.19 8,674 +0.16(+1.09%)
Jan 27, 2022 15.68 15.68 14.99 15.03 35,183 -0.65(-4.15%)
Jan 26, 2022 16.05 16.28 15.68 15.68 36,784 -0.18(-1.13%)
Jan 25, 2022 15.71 15.98 14.93 15.86 34,552 -0.24(-1.47%)
Jan 24, 2022 16.47 16.47 15.54 16.09 45,907 -0.90(-5.32%)
Jan 21, 2022 17.66 17.68 16.79 17.00 21,686 -0.50(-2.86%)
Jan 20, 2022 17.85 18.12 17.49 17.50 16,426 -0.34(-1.89%)
Jan 19, 2022 18.47 18.47 17.73 17.84 29,579 -0.64(-3.44%)
Jan 18, 2022 18.95 18.95 18.41 18.47 60,712 -0.85(-4.38%)
Jan 14, 2022 19.32 0 -0.04(-0.20%)
Jan 13, 2022 19.41 19.57 19.28 19.36 16,812 -0.00(-0.02%)
Jan 12, 2022 18.99 19.42 18.94 19.36 30,710 +0.89(+4.80%)
Jan 11, 2022 18.33 18.47 18.25 18.47 29,063 +0.15(+0.82%)
Jan 10, 2022 18.16 18.32 18.16 18.32 5,421 -0.38(-2.03%)
Jan 07, 2022 18.50 18.73 18.50 18.70 10,832 +0.35(+1.89%)
Jan 06, 2022 18.43 18.57 18.36 18.36 7,470 +0.19(+1.02%)
Jan 05, 2022 18.71 18.81 18.17 18.17 14,581 -0.29(-1.56%)
Jan 04, 2022 18.43 18.46 18.43 18.46 4,910 +0.06(+0.33%)
Jan 03, 2022 18.48 18.99 18.38 18.40 27,254 -0.14(-0.73%)
Dec 31, 2021 18.79 19.03 18.53 18.53 28,630 -0.07(-0.39%)
Dec 30, 2021 18.33 18.61 18.33 18.61 5,953 +0.48(+2.63%)
Dec 29, 2021 18.63 18.80 18.00 18.13 14,404 -0.13(-0.73%)
Dec 28, 2021 18.54 18.61 18.10 18.27 18,616 +0.10(+0.57%)
Dec 27, 2021 17.84 18.16 17.84 18.16 17,948 +0.48(+2.72%)
Dec 23, 2021 17.13 17.70 17.13 17.68 33,969 +0.48(+2.79%)
Dec 22, 2021 16.56 17.20 16.56 17.20 19,179 +0.64(+3.88%)
Dec 21, 2021 16.26 16.61 16.26 16.56 12,501 +0.19(+1.16%)
Dec 20, 2021 16.24 16.37 15.96 16.37 25,511 -0.28(-1.66%)
Dec 17, 2021 16.08 16.84 16.03 16.65 34,312 +0.77(+4.83%)
Dec 16, 2021 15.74 16.03 15.69 15.88 37,488 +0.64(+4.18%)
Dec 15, 2021 14.74 15.24 14.44 15.24 16,632 +0.50(+3.37%)
Dec 14, 2021 14.38 14.77 14.38 14.74 11,924 +0.31(+2.14%)
Dec 13, 2021 15.52 15.52 14.44 14.44 41,498 -0.93(-6.03%)
Dec 10, 2021 15.40 15.40 15.29 15.36 9,372 +0.13(+0.87%)
Dec 09, 2021 15.04 15.23 15.04 15.23 3,449 +0.10(+0.69%)
Dec 08, 2021 14.88 15.13 14.88 15.13 14,042 +0.34(+2.33%)
Dec 07, 2021 14.72 14.78 14.72 14.78 4,901 +0.72(+5.15%)
Dec 06, 2021 14.27 14.27 14.06 14.06 6,358 -0.05(-0.32%)
Dec 03, 2021 14.49 14.53 13.80 14.10 27,854 -0.06(-0.41%)
Dec 02, 2021 13.51 14.16 13.51 14.16 33,264 +1.09(+8.37%)
Dec 01, 2021 13.67 14.12 13.07 13.07 195,323 +0.22(+1.73%)
Nov 30, 2021 12.54 13.00 12.50 12.84 198,310 +0.40(+3.25%)
Nov 29, 2021 12.55 12.55 12.10 12.44 64,515 +0.37(+3.07%)
Nov 26, 2021 12.19 12.44 11.59 12.07 136,091 -1.56(-11.43%)
Nov 24, 2021 13.21 13.76 13.21 13.63 96,128 -0.61(-4.28%)
Nov 23, 2021 14.14 14.24 13.93 14.24 37,939 +0.03(+0.20%)
Nov 22, 2021 14.69 14.70 14.21 14.21 19,651 -0.60(-4.05%)
Nov 19, 2021 14.93 14.93 14.69 14.81 37,122 -0.25(-1.67%)
Nov 18, 2021 15.16 15.06 15.06 15.06 12,202 -0.45(-2.89%)
Nov 17, 2021 15.26 15.51 15.17 15.51 18,508 +0.06(+0.37%)
Nov 16, 2021 15.36 15.64 15.36 15.45 10,210 -0.52(-3.26%)
Nov 15, 2021 16.09 16.09 15.94 15.97 4,638 -0.29(-1.79%)
Nov 12, 2021 16.58 16.58 16.26 16.26 8,046 +0.18(+1.14%)
Nov 11, 2021 16.52 16.52 16.08 16.08 2,951 -0.16(-1.01%)
Nov 10, 2021 17.12 16.24 16.24 21,160 -1.12(-6.46%)
Nov 09, 2021 17.30 17.44 17.30 17.36 4,261 -0.05(-0.27%)
Nov 08, 2021 17.71 17.71 17.41 17.41 12,632 +0.23(+1.33%)
Nov 05, 2021 16.76 17.24 16.76 17.18 14,089 +0.68(+4.10%)
Nov 04, 2021 15.83 16.52 15.83 16.50 17,774 +0.24(+1.49%)
Nov 03, 2021 15.41 16.26 15.34 16.26 28,719 +0.79(+5.12%)
Nov 02, 2021 15.72 15.98 15.47 15.47 22,141 -0.20(-1.26%)
Nov 01, 2021 15.73 15.80 15.47 15.67 19,792 -0.13(-0.82%)
Oct 29, 2021 15.94 15.94 15.71 15.80 11,568 -0.48(-2.96%)
Oct 28, 2021 16.73 16.73 16.28 16.28 6,352 -0.40(-2.42%)
Oct 27, 2021 16.91 16.97 16.62 16.68 7,626 -0.57(-3.32%)
Oct 26, 2021 17.14 17.25 28,504 +0.23(+1.36%)
Oct 25, 2021 17.11 17.13 16.94 17.02 49,214 -0.07(-0.40%)
Oct 22, 2021 17.55 17.56 16.95 17.09 25,831 +0.14(+0.80%)
Oct 21, 2021 17.54 17.54 16.79 16.96 20,521 -0.71(-4.00%)
Oct 20, 2021 17.67 17.81 17.65 17.66 34,611 +0.24(+1.40%)
Oct 19, 2021 17.49 17.54 17.34 17.42 20,830 +0.00(+0.02%)
Oct 18, 2021 17.51 17.51 17.41 17.41 8,166 -0.25(-1.39%)
Oct 15, 2021 16.91 17.66 16.91 17.66 20,668 +1.09(+6.56%)
Oct 14, 2021 16.50 16.72 16.39 16.57 9,623 +0.18(+1.12%)
Oct 13, 2021 16.02 16.39 16.01 16.39 49,246 +0.52(+3.27%)
Oct 12, 2021 15.76 16.21 15.68 15.87 9,639 +0.37(+2.41%)
Oct 11, 2021 15.78 15.78 15.50 15.50 6,772 -0.07(-0.42%)
Oct 08, 2021 15.68 15.68 15.52 15.56 9,503 +0.12(+0.75%)
Oct 07, 2021 15.80 15.95 15.45 15.45 18,167 -0.19(-1.21%)
Oct 06, 2021 15.04 15.64 14.68 15.64 37,965 -0.10(-0.62%)
Oct 05, 2021 15.56 15.82 15.56 15.74 14,739 +0.03(+0.19%)
Oct 04, 2021 15.95 15.98 15.53 15.71 17,297 -0.33(-2.09%)
Oct 01, 2021 15.86 16.04 15.86 16.04 18,167 +0.17(+1.10%)
Sep 30, 2021 15.84 16.01 15.52 15.87 11,930 +0.08(+0.50%)
Sep 29, 2021 15.99 16.20 15.79 15.79 14,367 -0.34(-2.10%)
Sep 28, 2021 16.97 16.97 16.12 16.12 9,560 -1.19(-6.86%)
Sep 27, 2021 17.22 17.31 17.19 17.31 11,993 +0.39(+2.31%)
Sep 24, 2021 16.91 17.13 16.91 16.92 26,187 -0.47(-2.71%)
Sep 23, 2021 17.67 17.67 17.32 17.39 7,668 +0.15(+0.86%)
Sep 22, 2021 17.24 17.24 17.24 17.24 3,831 +0.69(+4.18%)
Sep 21, 2021 16.23 16.60 16.23 16.55 8,150 +0.14(+0.83%)
Sep 20, 2021 16.36 16.48 16.15 16.42 37,258 -1.05(-6.00%)
Sep 17, 2021 18.41 18.41 17.47 17.47 24,914 -1.11(-5.99%)
Sep 16, 2021 18.45 18.59 18.12 18.58 18,288 -0.15(-0.81%)
Sep 15, 2021 18.27 18.73 18.27 18.73 23,980 +0.58(+3.22%)
Sep 14, 2021 18.20 18.20 18.13 18.15 10,127 +0.23(+1.26%)
Sep 13, 2021 18.25 18.29 17.92 17.92 35,407 +0.20(+1.11%)
Sep 10, 2021 18.05 18.05 17.72 17.72 11,610 +0.14(+0.78%)
Sep 09, 2021 17.53 17.63 17.53 17.59 6,022 -0.03(-0.16%)
Sep 08, 2021 18.04 18.04 17.61 17.61 11,096 -0.62(-3.42%)
Sep 07, 2021 18.17 18.24 18.13 18.24 17,932 +0.14(+0.79%)
Sep 03, 2021 18.42 18.44 18.10 18.10 25,223 -0.19(-1.01%)
Sep 02, 2021 18.21 18.28 18.08 18.28 17,297 +0.14(+0.76%)
Sep 01, 2021 19.58 19.58 18.14 18.14 33,798 -0.91(-4.79%)
Aug 31, 2021 18.34 19.15 18.31 19.06 47,684 +0.89(+4.91%)
Aug 30, 2021 17.61 18.18 17.44 18.16 26,905 +0.48(+2.74%)
Aug 27, 2021 17.55 17.75 17.27 17.68 30,124 +0.57(+3.33%)
Aug 26, 2021 17.02 17.11 17.01 17.11 20,469 -0.21(-1.19%)
Aug 25, 2021 16.86 17.32 16.86 17.32 6,672 +0.21(+1.21%)
Aug 24, 2021 16.87 17.28 16.87 17.11 10,771 +0.09(+0.53%)
Aug 23, 2021 16.50 17.07 16.33 17.02 26,172 +0.66(+4.00%)
Aug 20, 2021 16.01 16.54 15.93 16.36 26,156 -0.21(-1.24%)
Aug 19, 2021 17.00 17.00 16.19 16.57 31,408 -1.12(-6.31%)
Aug 18, 2021 17.57 17.93 17.40 17.69 14,975 +0.48(+2.80%)
Aug 17, 2021 16.75 17.26 16.72 17.20 23,849 -0.02(-0.13%)
Aug 16, 2021 17.27 17.55 17.18 17.23 39,428 -0.13(-0.77%)
Aug 13, 2021 17.05 17.36 17.05 17.36 10,860 +0.53(+3.16%)
Aug 12, 2021 16.95 16.95 16.83 16.83 5,299 -0.26(-1.51%)
Aug 11, 2021 17.09 17.09 16.91 17.08 10,908 +0.53(+3.21%)
Aug 10, 2021 15.99 16.55 15.99 16.55 8,979 +0.33(+2.04%)
Aug 09, 2021 16.68 16.68 16.22 16.22 25,894 -0.38(-2.27%)
Aug 06, 2021 16.95 16.95 16.55 16.60 9,167 -0.42(-2.46%)
Aug 05, 2021 17.09 17.17 17.02 17.02 4,555 +0.18(+1.09%)
Aug 04, 2021 17.78 17.78 16.72 16.83 34,585 -0.82(-4.64%)
Aug 03, 2021 17.11 17.69 16.84 17.65 39,465 +0.97(+5.82%)
Aug 02, 2021 17.15 17.21 16.68 16.68 14,178 -0.18(-1.05%)
Jul 30, 2021 17.26 17.40 16.86 16.86 25,616 -0.74(-4.22%)
Jul 29, 2021 17.39 17.71 17.32 17.60 69,211 +0.44(+2.58%)
Jul 28, 2021 16.76 17.19 16.76 17.16 14,425 +0.46(+2.77%)
Jul 27, 2021 16.62 16.70 16.50 16.70 15,845 +0.18(+1.12%)
Jul 26, 2021 15.54 16.75 15.54 16.51 52,952 +0.73(+4.65%)
Jul 23, 2021 15.98 15.98 15.69 15.78 27,503 +0.05(+0.29%)
Jul 22, 2021 15.35 15.74 15.35 15.73 9,146 +0.39(+2.56%)
Jul 21, 2021 15.27 15.43 15.27 15.34 6,447 +0.50(+3.36%)
Jul 20, 2021 15.13 15.13 14.84 14.84 15,646 -0.02(-0.15%)
Jul 19, 2021 15.60 15.61 14.49 14.86 62,140 -1.50(-9.15%)
Jul 16, 2021 16.47 16.47 16.25 16.36 22,141 +0.06(+0.34%)
Jul 15, 2021 15.92 16.31 15.92 16.31 17,570 +0.53(+3.36%)
Jul 14, 2021 15.44 15.88 15.30 15.78 22,843 +0.79(+5.24%)
Jul 13, 2021 15.40 15.53 14.93 14.99 58,372 -0.84(-5.33%)
Jul 12, 2021 15.60 15.87 15.60 15.84 35,575 +0.04(+0.26%)
Jul 09, 2021 15.82 15.82 15.79 15.80 5,902 +0.51(+3.34%)
Jul 08, 2021 15.25 15.46 15.09 15.28 27,985 -0.56(-3.54%)
Jul 07, 2021 15.82 15.97 15.13 15.85 16,485 +0.19(+1.20%)
Jul 06, 2021 15.76 15.77 15.22 15.66 27,980 -0.67(-4.11%)
Jul 02, 2021 16.24 16.42 16.21 16.33 19,787 +0.42(+2.64%)
Jul 01, 2021 15.79 16.06 15.79 15.91 18,985 -0.12(-0.73%)
Jun 30, 2021 16.08 16.08 15.81 16.03 20,437 -0.29(-1.79%)
Jun 29, 2021 16.27 16.40 16.27 16.32 8,381 +0.08(+0.48%)
Jun 28, 2021 16.22 16.32 16.13 16.24 46,635 -0.22(-1.34%)
Jun 25, 2021 16.81 16.81 16.40 16.46 73,856 +0.12(+0.74%)
Jun 24, 2021 15.84 16.51 15.84 16.34 22,539 +0.89(+5.75%)
Jun 23, 2021 15.53 15.82 15.43 15.45 39,606 +0.21(+1.41%)
Jun 22, 2021 14.91 15.27 14.42 15.24 86,991 +0.01(+0.06%)
Jun 21, 2021 15.00 15.26 14.89 15.23 34,245 +0.23(+1.53%)
Jun 18, 2021 14.88 15.10 14.29 15.00 109,961 -0.30(-1.94%)
Jun 17, 2021 15.64 15.91 15.23 15.29 137,103 -0.49(-3.08%)
Jun 16, 2021 16.06 16.50 15.63 15.78 71,536 -0.96(-5.76%)
Jun 15, 2021 17.06 17.06 16.39 16.75 97,965 -0.39(-2.26%)
Jun 14, 2021 17.30 17.30 16.99 17.13 31,305 -0.30(-1.71%)
Jun 11, 2021 17.71 17.71 17.14 17.43 32,718 -0.15(-0.86%)
Jun 10, 2021 17.80 17.80 17.42 17.58 29,925 +0.30(+1.72%)
Jun 09, 2021 17.70 18.03 17.29 17.29 44,971 -0.16(-0.94%)
Jun 08, 2021 17.92 17.92 17.24 17.45 36,151 -0.32(-1.78%)
Jun 07, 2021 16.63 17.96 16.63 17.77 111,599 +1.60(+9.87%)
Jun 04, 2021 16.31 16.32 16.00 16.17 22,564 +0.30(+1.86%)
Jun 03, 2021 16.12 16.12 15.47 15.87 48,121 -0.72(-4.36%)
Jun 02, 2021 16.65 16.77 16.48 16.60 69,273 +0.16(+0.96%)
Jun 01, 2021 17.00 17.00 16.41 16.44 39,558 +0.45(+2.82%)
May 28, 2021 15.74 16.00 15.43 15.99 27,420 +0.53(+3.45%)
May 27, 2021 15.40 15.46 15.29 15.46 20,296 +0.26(+1.69%)
May 26, 2021 15.27 15.33 15.07 15.20 21,005 +0.28(+1.91%)
May 25, 2021 15.02 15.21 14.86 14.92 27,289 -0.57(-3.69%)
May 24, 2021 15.51 15.65 15.46 15.49 22,081 -0.04(-0.29%)
May 21, 2021 15.49 15.57 15.30 15.53 59,755 -0.33(-2.06%)
May 20, 2021 15.29 15.91 15.25 15.86 48,226 +0.80(+5.34%)
May 19, 2021 15.39 15.50 14.80 15.05 58,049 -0.66(-4.22%)
May 18, 2021 15.62 15.80 15.42 15.72 35,999 +0.28(+1.79%)
May 17, 2021 14.95 15.45 14.95 15.44 31,935 +0.45(+2.98%)
May 14, 2021 15.22 15.22 14.91 14.99 33,652 +0.42(+2.88%)
May 13, 2021 14.39 14.75 14.35 14.57 22,569 +0.64(+4.58%)
May 12, 2021 14.67 14.77 13.93 13.93 107,798 -1.01(-6.78%)
May 11, 2021 14.65 15.06 14.65 14.95 38,414 -0.40(-2.62%)
May 10, 2021 15.44 15.62 15.15 15.35 57,461 +0.46(+3.07%)
May 07, 2021 14.65 15.24 14.65 14.89 43,984 +0.42(+2.93%)
May 06, 2021 14.01 14.47 14.01 14.47 54,988 +0.77(+5.65%)
May 05, 2021 13.85 13.96 13.66 13.70 32,460 -0.13(-0.93%)
May 04, 2021 13.65 13.91 13.65 13.82 28,717 -0.26(-1.85%)
May 03, 2021 13.50 14.11 13.50 14.09 35,910 +0.58(+4.31%)
Apr 30, 2021 14.16 14.25 13.37 13.50 80,850 -1.12(-7.63%)
Apr 29, 2021 14.42 14.62 14.36 14.62 18,511 +0.17(+1.18%)
Apr 28, 2021 14.60 14.60 14.41 14.45 24,895 +0.06(+0.44%)
Apr 27, 2021 14.75 15.06 14.38 14.38 39,322 -0.51(-3.41%)
Apr 26, 2021 15.14 15.16 14.87 14.89 46,016 -0.31(-2.05%)
Apr 23, 2021 15.21 15.36 14.89 15.20 56,175 +0.32(+2.17%)
Apr 22, 2021 14.95 14.95 14.69 14.88 24,717 +0.12(+0.78%)
Apr 21, 2021 14.32 14.84 14.32 14.76 41,448 +0.43(+3.00%)
Apr 20, 2021 14.08 14.33 13.95 14.33 38,949 +0.02(+0.12%)
Apr 19, 2021 14.76 14.94 14.32 14.32 55,902 -0.32(-2.21%)
Apr 16, 2021 14.37 14.81 14.34 14.64 32,550 +0.24(+1.67%)
Apr 15, 2021 14.27 14.59 14.21 14.40 88,961 +0.31(+2.17%)
Apr 14, 2021 13.78 14.10 13.68 14.10 41,632 +0.74(+5.52%)
Apr 13, 2021 13.42 13.42 13.36 13.36 6,562 +0.26(+1.96%)
Apr 12, 2021 13.32 13.38 13.02 13.10 26,502 -0.18(-1.32%)
Apr 09, 2021 13.69 13.69 13.28 13.28 46,200 -0.65(-4.66%)
Apr 08, 2021 13.67 14.13 13.60 13.93 86,247 +0.57(+4.27%)
Apr 07, 2021 13.32 13.36 13.05 13.36 17,629 -0.16(-1.15%)
Apr 06, 2021 13.48 13.51 13.33 13.51 9,213 +0.11(+0.82%)
Apr 05, 2021 13.01 13.52 13.01 13.40 25,756 +0.59(+4.63%)
Apr 01, 2021 12.80 13.01 12.57 12.81 43,575 +0.58(+4.73%)
Mar 31, 2021 12.80 12.80 12.23 12.23 11,408 -0.34(-2.71%)
Mar 30, 2021 12.33 12.57 12.21 12.57 9,560 +0.04(+0.32%)
Mar 29, 2021 12.13 12.53 12.09 12.53 14,295 +0.20(+1.63%)
Mar 26, 2021 12.53 12.53 11.81 12.33 17,850 +0.45(+3.79%)
Mar 25, 2021 11.25 11.92 11.25 11.88 17,771 +0.60(+5.33%)
Mar 24, 2021 11.47 11.74 11.23 11.28 20,107 -0.20(-1.77%)
Mar 23, 2021 11.95 12.04 11.45 11.48 44,105 -0.76(-6.22%)
Mar 22, 2021 11.96 12.50 11.96 12.24 24,383 -0.07(-0.53%)
Mar 19, 2021 12.87 12.91 12.30 12.31 34,135 -0.40(-3.17%)
Mar 18, 2021 12.67 13.04 12.67 12.71 68,512 -0.26(-1.98%)
Mar 17, 2021 12.61 13.17 12.61 12.97 36,887 -0.00(-0.03%)
Mar 16, 2021 12.65 13.00 12.22 12.97 42,448 +0.27(+2.13%)
Mar 15, 2021 12.38 12.77 12.28 12.70 40,946 +0.42(+3.39%)
Mar 12, 2021 11.90 12.37 11.86 12.28 25,732 -0.17(-1.38%)
Mar 11, 2021 12.44 12.57 12.05 12.46 89,108 +0.54(+4.55%)
Mar 10, 2021 11.50 11.92 11.31 11.91 55,104 +0.83(+7.51%)
Mar 09, 2021 11.31 11.35 11.02 11.08 38,630 +0.43(+4.00%)
Mar 08, 2021 10.45 10.86 10.23 10.66 61,501 +0.17(+1.65%)
Mar 05, 2021 10.72 10.78 10.35 10.48 77,198 -0.07(-0.71%)
Mar 04, 2021 11.01 11.57 10.51 10.56 73,480 -0.38(-3.51%)
Mar 03, 2021 10.93 10.99 10.75 10.94 69,714 -0.07(-0.62%)
Mar 02, 2021 10.61 11.13 10.58 11.01 56,102 +0.58(+5.61%)
Mar 01, 2021 10.50 10.72 10.43 10.43 186,557 +0.51(+5.10%)
Feb 26, 2021 9.801 9.982 9.534 9.919 62,493 +0.23(+2.42%)
Feb 25, 2021 10.80 10.97 9.621 9.684 138,720 -1.43(-12.86%)
Feb 24, 2021 10.77 11.17 10.77 11.11 48,445 +0.26(+2.38%)
Feb 23, 2021 10.10 10.94 10.01 10.86 118,554 +0.66(+6.44%)
Feb 22, 2021 10.46 10.64 10.20 10.20 131,846 -0.56(-5.16%)
Feb 19, 2021 10.97 11.15 10.75 10.75 39,912 -0.08(-0.70%)
Feb 18, 2021 11.15 11.26 10.82 10.83 54,721 -0.68(-5.95%)
Feb 17, 2021 11.05 11.53 10.89 11.52 136,677 +0.20(+1.76%)
Feb 16, 2021 11.20 11.41 11.11 11.32 120,381 -0.04(-0.36%)
Feb 12, 2021 10.94 11.38 10.94 11.36 37,811 +0.17(+1.48%)
Feb 11, 2021 11.79 12.00 11.16 11.19 88,105 -0.37(-3.16%)
Feb 10, 2021 11.87 11.96 11.52 11.56 64,090 -0.17(-1.47%)
Feb 09, 2021 11.26 11.73 11.24 11.73 67,514 +0.61(+5.49%)
Feb 08, 2021 11.02 11.24 10.93 11.12 72,513 +0.03(+0.24%)
Feb 05, 2021 11.07 11.47 11.07 11.09 68,270 +0.43(+4.04%)
Feb 04, 2021 10.48 10.73 10.44 10.66 53,230 +0.03(+0.28%)
Feb 03, 2021 10.83 10.83 10.43 10.63 29,056 -0.09(-0.85%)
Feb 02, 2021 11.27 11.27 10.55 10.72 69,630 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.