Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstcash Holdings Inc (NY: FCFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 66.36 67.27 66.27 66.36 448,823 -0.05(-0.07%)
Jan 30, 2018 65.55 66.68 65.55 66.41 194,772 +0.77(+1.18%)
Jan 29, 2018 66.18 66.55 65.59 65.64 218,714 -0.59(-0.89%)
Jan 26, 2018 66.45 66.50 65.64 66.23 282,981 -0.14(-0.21%)
Jan 25, 2018 65.55 66.41 64.96 66.36 242,298 +1.27(+1.95%)
Jan 24, 2018 65.46 65.73 64.73 65.09 134,978 -0.18(-0.28%)
Jan 23, 2018 64.78 65.32 64.68 65.27 121,277 +0.23(+0.35%)
Jan 22, 2018 64.82 65.05 64.23 65.05 115,841 +0.36(+0.56%)
Jan 19, 2018 63.69 64.73 63.69 64.68 151,629 +0.77(+1.21%)
Jan 18, 2018 64.55 64.64 63.69 63.91 174,215 -0.50(-0.78%)
Jan 17, 2018 64.28 64.78 64.12 64.41 189,140 +0.27(+0.42%)
Jan 16, 2018 64.14 64.78 63.69 64.14 236,532 +0.18(+0.28%)
Jan 12, 2018 63.96 63.96 63.96 0 -0.05(-0.07%)
Jan 11, 2018 63.19 64.00 62.96 64.00 173,737 +0.95(+1.51%)
Jan 10, 2018 62.55 63.55 62.44 63.05 303,272 +0.45(+0.73%)
Jan 09, 2018 62.69 63.64 62.46 62.60 384,449 +0.05(+0.07%)
Jan 08, 2018 62.64 62.80 62.01 62.55 344,663 +0.27(+0.44%)
Jan 05, 2018 63.46 63.60 62.19 62.28 246,159 -1.09(-1.72%)
Jan 04, 2018 63.28 63.78 63.19 63.37 181,095 +0.41(+0.65%)
Jan 03, 2018 61.82 63.10 61.82 62.96 179,346 +1.36(+2.21%)
Jan 02, 2018 61.33 61.69 60.74 61.60 231,444 +0.36(+0.59%)
Dec 29, 2017 61.23 61.23 61.23 0 -0.32(-0.52%)
Dec 28, 2017 61.23 61.78 61.23 61.55 109,739 +0.41(+0.67%)
Dec 27, 2017 61.23 61.64 60.87 61.14 91,109 -0.09(-0.15%)
Dec 26, 2017 61.28 61.73 61.10 61.23 133,199 -0.14(-0.22%)
Dec 22, 2017 61.23 61.69 60.74 61.37 136,627 +0.27(+0.45%)
Dec 21, 2017 61.28 61.60 60.96 61.10 207,644 -0.09(-0.15%)
Dec 20, 2017 61.19 62.14 61.05 61.19 169,672 +0.32(+0.52%)
Dec 19, 2017 61.64 61.82 60.83 60.87 254,594 -0.73(-1.18%)
Dec 18, 2017 61.78 62.28 61.01 61.60 306,373 +0.18(+0.30%)
Dec 15, 2017 60.46 61.82 60.37 61.42 1,426,173 +1.09(+1.81%)
Dec 14, 2017 61.46 61.73 59.78 60.33 350,429 -1.18(-1.92%)
Dec 13, 2017 61.73 61.87 60.78 61.51 267,826 -0.23(-0.37%)
Dec 12, 2017 61.73 62.19 61.51 61.73 240,524 +0.14(+0.22%)
Dec 11, 2017 61.51 61.82 61.28 61.60 233,895 +0.09(+0.15%)
Dec 08, 2017 61.60 61.73 61.01 61.51 433,958 +0.00(+0.00%)
Dec 07, 2017 60.78 61.82 60.74 347,572 +0.00(+0.00%)
Dec 06, 2017 60.78 61.42 60.60 61.01 137,567 +0.18(+0.30%)
Dec 05, 2017 60.96 61.28 60.64 60.83 151,233 -0.18(-0.30%)
Dec 04, 2017 61.10 61.10 60.55 61.01 234,216 +0.54(+0.90%)
Dec 01, 2017 61.33 61.33 59.92 60.46 183,952 -0.73(-1.19%)
Nov 30, 2017 61.10 61.28 60.55 61.19 284,247 +0.45(+0.75%)
Nov 29, 2017 60.92 61.19 60.46 60.74 397,921 +0.14(+0.22%)
Nov 28, 2017 60.42 60.74 60.10 60.60 406,794 +0.50(+0.83%)
Nov 27, 2017 60.51 60.69 59.74 60.10 172,472 -0.45(-0.75%)
Nov 24, 2017 60.24 60.60 59.80 60.55 151,372 +0.36(+0.60%)
Nov 22, 2017 60.10 60.28 59.78 60.19 235,328 +0.18(+0.30%)
Nov 21, 2017 59.69 60.10 59.51 60.01 411,458 +0.54(+0.92%)
Nov 20, 2017 59.56 60.10 59.29 59.46 365,063 +0.14(+0.23%)
Nov 17, 2017 58.42 59.46 58.15 59.33 279,103 +0.68(+1.16%)
Nov 16, 2017 58.06 59.15 58.06 58.65 232,569 +0.82(+1.41%)
Nov 15, 2017 57.33 58.49 57.19 57.83 271,808 +0.23(+0.39%)
Nov 14, 2017 56.97 58.06 56.88 57.60 156,657 +0.32(+0.55%)
Nov 13, 2017 57.56 57.56 56.97 57.29 157,200 -0.27(-0.47%)
Nov 10, 2017 57.78 58.38 57.56 57.56 101,118 -0.36(-0.63%)
Nov 09, 2017 57.97 58.19 57.17 57.92 141,210 -0.45(-0.78%)
Nov 08, 2017 57.79 58.92 57.42 58.37 425,384 +0.23(+0.39%)
Nov 07, 2017 58.83 59.37 57.51 58.15 185,771 -0.81(-1.38%)
Nov 06, 2017 58.15 59.37 58.15 58.96 161,290 +0.59(+1.01%)
Nov 03, 2017 58.06 58.60 57.92 58.37 114,952 +0.27(+0.47%)
Nov 02, 2017 57.60 58.28 57.51 58.10 156,655 +0.41(+0.71%)
Nov 01, 2017 58.19 58.33 56.93 57.69 226,438 -0.09(-0.16%)
Oct 31, 2017 57.24 57.88 57.15 57.79 326,673 +0.50(+0.87%)
Oct 30, 2017 57.83 58.33 57.20 57.29 180,803 -1.04(-1.78%)
Oct 27, 2017 57.11 58.69 56.93 58.33 298,768 +1.45(+2.55%)
Oct 26, 2017 56.79 58.19 56.11 56.88 271,189 +2.22(+4.06%)
Oct 25, 2017 54.21 54.66 53.85 54.66 135,469 +0.50(+0.92%)
Oct 24, 2017 53.94 54.30 53.76 54.17 152,451 +0.23(+0.42%)
Oct 23, 2017 54.75 55.07 53.71 53.94 177,123 -0.91(-1.65%)
Oct 20, 2017 54.44 55.25 54.44 54.84 279,929 +0.91(+1.68%)
Oct 19, 2017 54.53 54.53 53.85 53.94 316,426 -0.77(-1.41%)
Oct 18, 2017 54.89 55.25 54.26 54.71 230,406 -0.09(-0.17%)
Oct 17, 2017 54.62 54.93 54.44 54.80 238,238 +0.18(+0.33%)
Oct 16, 2017 55.12 55.43 53.80 54.62 297,364 -0.45(-0.82%)
Oct 13, 2017 55.25 55.25 54.78 55.07 243,352 -0.09(-0.16%)
Oct 12, 2017 55.43 55.61 55.12 55.16 152,741 -0.32(-0.57%)
Oct 11, 2017 55.88 55.93 55.18 55.48 226,008 -0.18(-0.33%)
Oct 10, 2017 56.07 56.47 55.57 55.66 183,302 -0.05(-0.08%)
Oct 09, 2017 55.84 56.00 55.25 55.70 311,453 -0.14(-0.24%)
Oct 06, 2017 56.02 56.07 55.57 55.84 172,094 -0.23(-0.40%)
Oct 05, 2017 56.97 57.15 55.93 56.07 229,153 -0.81(-1.43%)
Oct 04, 2017 57.38 57.38 56.52 56.88 184,787 -0.14(-0.24%)
Oct 03, 2017 57.24 57.33 56.84 57.02 263,936 -0.23(-0.40%)
Oct 02, 2017 57.20 57.29 56.34 57.24 248,213 +0.09(+0.16%)
Sep 29, 2017 57.33 57.56 56.93 57.15 235,962 -0.27(-0.47%)
Sep 28, 2017 56.74 57.51 56.56 57.42 228,264 +0.68(+1.20%)
Sep 27, 2017 56.79 56.97 56.34 56.74 327,069 +0.32(+0.56%)
Sep 26, 2017 56.29 56.74 55.93 56.43 195,161 +0.18(+0.32%)
Sep 25, 2017 55.57 56.38 55.57 56.25 236,624 +0.59(+1.06%)
Sep 22, 2017 55.12 55.79 55.02 55.66 273,930 +0.45(+0.82%)
Sep 21, 2017 54.84 55.21 54.75 55.21 180,706 +0.23(+0.41%)
Sep 20, 2017 54.71 55.25 54.62 54.98 248,440 +0.09(+0.16%)
Sep 19, 2017 54.26 55.02 54.12 54.89 190,952 +0.59(+1.08%)
Sep 18, 2017 54.21 54.62 54.07 54.30 145,619 +0.18(+0.33%)
Sep 15, 2017 52.54 54.48 52.31 54.12 599,488 +1.67(+3.19%)
Sep 14, 2017 52.63 53.08 52.26 52.45 217,733 -0.32(-0.60%)
Sep 13, 2017 52.67 52.85 52.40 52.76 185,858 +0.00(+0.00%)
Sep 12, 2017 53.22 53.22 52.72 52.76 147,569 -0.41(-0.77%)
Sep 11, 2017 53.22 53.35 52.81 53.17 212,063 +0.32(+0.60%)
Sep 08, 2017 52.72 52.94 52.63 52.85 130,849 +0.14(+0.26%)
Sep 07, 2017 52.72 52.90 52.45 52.72 146,811 -0.14(-0.26%)
Sep 06, 2017 53.08 53.22 52.63 52.85 125,603 -0.05(-0.09%)
Sep 05, 2017 53.31 53.62 52.81 52.90 141,497 -0.59(-1.10%)
Sep 01, 2017 53.17 53.53 52.97 53.49 143,858 +0.36(+0.68%)
Aug 31, 2017 52.81 53.17 52.72 53.12 152,309 +0.63(+1.21%)
Aug 30, 2017 52.90 53.03 52.45 52.49 316,404 -0.45(-0.85%)
Aug 29, 2017 52.99 53.17 52.72 52.94 228,921 -0.36(-0.68%)
Aug 28, 2017 53.53 53.62 53.12 53.31 312,681 +0.00(+0.00%)
Aug 25, 2017 53.89 54.07 53.26 53.31 212,968 -0.54(-1.01%)
Aug 24, 2017 53.62 54.26 53.17 53.85 169,535 +0.45(+0.85%)
Aug 23, 2017 53.35 53.80 53.26 53.40 198,779 -0.23(-0.42%)
Aug 22, 2017 53.71 53.71 53.33 53.62 205,478 +0.05(+0.08%)
Aug 21, 2017 54.26 54.26 53.53 53.58 310,072 -0.72(-1.33%)
Aug 18, 2017 54.12 54.62 54.07 54.30 488,146 -0.18(-0.33%)
Aug 17, 2017 54.48 54.71 54.30 54.48 341,587 -0.14(-0.25%)
Aug 16, 2017 54.44 54.89 54.39 54.62 263,132 +0.27(+0.50%)
Aug 15, 2017 53.67 54.44 53.53 54.35 242,100 +0.68(+1.26%)
Aug 14, 2017 52.90 53.94 52.76 53.67 161,725 +1.04(+1.98%)
Aug 11, 2017 52.63 53.03 52.08 52.63 213,422 -0.24(-0.45%)
Aug 10, 2017 53.04 53.45 52.77 52.86 172,494 -0.27(-0.51%)
Aug 09, 2017 52.95 53.22 52.61 53.13 257,003 -0.05(-0.08%)
Aug 08, 2017 52.68 53.63 52.28 53.18 149,807 +0.50(+0.94%)
Aug 07, 2017 52.28 52.91 52.05 52.68 111,500 +0.50(+0.95%)
Aug 04, 2017 52.32 52.55 52.01 52.19 114,836 -0.05(-0.09%)
Aug 03, 2017 52.28 52.37 52.10 52.23 145,105 -0.05(-0.09%)
Aug 02, 2017 52.50 53.00 52.05 52.28 172,809 -0.27(-0.51%)
Aug 01, 2017 52.55 52.77 52.32 52.55 216,526 +0.09(+0.17%)
Jul 31, 2017 52.86 52.86 52.32 52.46 223,535 -0.27(-0.51%)
Jul 28, 2017 53.18 53.22 52.64 52.73 192,318 -0.45(-0.85%)
Jul 27, 2017 52.50 54.80 52.01 53.18 403,339 +0.90(+1.73%)
Jul 26, 2017 52.37 52.82 52.21 52.28 211,490 -0.14(-0.26%)
Jul 25, 2017 52.55 52.59 52.32 52.41 151,919 +0.09(+0.17%)
Jul 24, 2017 52.50 52.59 51.96 52.32 257,248 +0.05(+0.09%)
Jul 21, 2017 52.59 52.77 52.10 52.28 193,310 +0.00(+0.00%)
Jul 20, 2017 52.28 52.41 52.05 52.28 177,782 +0.00(+0.00%)
Jul 19, 2017 52.59 52.59 52.12 52.28 246,524 +0.00(+0.00%)
Jul 18, 2017 52.23 52.64 52.01 52.28 143,813 -0.09(-0.17%)
Jul 17, 2017 51.87 52.59 50.88 52.37 276,780 -0.45(-0.85%)
Jul 14, 2017 52.68 53.27 52.46 52.82 212,561 +0.09(+0.17%)
Jul 13, 2017 52.91 53.18 51.87 52.73 681,692 -0.09(-0.17%)
Jul 12, 2017 53.18 53.31 52.52 52.82 193,484 +0.05(+0.09%)
Jul 11, 2017 52.41 53.04 51.91 52.77 287,369 +0.50(+0.95%)
Jul 10, 2017 52.19 52.73 52.01 52.28 152,942 -0.18(-0.34%)
Jul 07, 2017 52.91 52.91 52.37 52.46 187,645 -0.27(-0.51%)
Jul 06, 2017 52.64 52.95 52.41 52.73 190,520 -0.18(-0.34%)
Jul 05, 2017 52.82 53.09 52.46 52.91 125,187 +0.05(+0.09%)
Jul 03, 2017 52.68 53.31 52.64 52.86 75,378 +0.27(+0.51%)
Jun 30, 2017 52.64 53.00 52.37 52.59 147,748 +0.05(+0.09%)
Jun 29, 2017 53.40 53.40 52.23 52.55 124,348 -0.54(-1.02%)
Jun 28, 2017 53.13 53.54 52.77 53.09 238,011 +0.45(+0.86%)
Jun 27, 2017 51.91 52.88 51.71 52.64 237,385 +0.77(+1.48%)
Jun 26, 2017 51.64 52.23 51.51 51.87 137,333 +0.36(+0.70%)
Jun 23, 2017 51.15 51.69 50.92 51.51 776,708 +0.45(+0.88%)
Jun 22, 2017 50.16 51.59 49.93 51.06 330,098 +0.95(+1.89%)
Jun 21, 2017 50.16 50.43 49.89 50.11 203,789 +0.05(+0.09%)
Jun 20, 2017 50.11 50.52 49.93 50.07 83,613 -0.32(-0.63%)
Jun 19, 2017 50.47 50.65 50.11 50.38 127,916 +0.18(+0.36%)
Jun 16, 2017 49.93 50.43 49.89 50.20 313,502 -0.27(-0.54%)
Jun 15, 2017 49.93 50.61 49.93 50.47 116,564 +0.23(+0.45%)
Jun 14, 2017 50.38 50.56 49.98 50.25 163,102 -0.14(-0.27%)
Jun 13, 2017 50.16 50.52 49.93 50.38 157,508 +0.23(+0.45%)
Jun 12, 2017 50.61 51.24 49.84 50.16 190,437 -0.41(-0.80%)
Jun 09, 2017 49.84 50.61 49.84 50.56 220,688 +0.86(+1.72%)
Jun 08, 2017 49.07 49.79 48.94 49.70 170,051 +0.68(+1.38%)
Jun 07, 2017 48.85 49.34 48.76 49.03 157,495 +0.14(+0.28%)
Jun 06, 2017 48.13 48.98 47.90 48.89 186,244 +0.54(+1.12%)
Jun 05, 2017 48.89 49.10 48.35 48.35 105,464 -0.63(-1.29%)
Jun 02, 2017 48.67 49.39 48.40 48.98 157,336 +0.27(+0.56%)
Jun 01, 2017 48.31 48.94 48.17 48.71 357,564 +0.32(+0.65%)
May 31, 2017 48.22 48.44 47.49 48.40 289,267 +0.45(+0.94%)
May 30, 2017 48.35 48.44 47.90 47.95 156,459 -0.54(-1.12%)
May 26, 2017 48.22 48.58 47.81 48.49 134,220 +0.27(+0.56%)
May 25, 2017 48.31 48.62 47.99 48.22 305,132 +0.05(+0.09%)
May 24, 2017 48.76 49.30 48.08 48.17 232,554 -0.68(-1.39%)
May 23, 2017 49.25 49.25 48.26 48.85 188,950 -0.27(-0.55%)
May 22, 2017 48.49 49.16 48.40 49.12 119,225 +0.68(+1.40%)
May 19, 2017 48.71 49.29 48.44 48.44 151,965 -0.32(-0.65%)
May 18, 2017 48.31 48.92 48.26 48.76 324,144 +0.36(+0.75%)
May 17, 2017 48.71 48.85 47.95 48.40 255,643 -0.32(-0.65%)
May 16, 2017 48.26 48.80 47.72 48.71 310,634 +1.53(+3.25%)
May 15, 2017 46.89 47.31 46.86 47.18 151,907 +0.36(+0.77%)
May 12, 2017 47.04 47.18 46.57 46.82 174,393 -0.45(-0.95%)
May 11, 2017 47.72 47.81 47.09 47.27 190,886 -0.55(-1.15%)
May 10, 2017 47.91 48.16 47.68 47.82 142,465 -0.18(-0.37%)
May 09, 2017 47.82 48.18 47.64 48.00 195,227 +0.31(+0.66%)
May 08, 2017 47.91 48.04 47.46 47.68 133,559 -0.22(-0.47%)
May 05, 2017 47.91 48.18 47.55 47.91 196,568 +0.05(+0.09%)
May 04, 2017 47.77 48.04 47.64 47.86 263,463 +0.18(+0.38%)
May 03, 2017 47.33 47.77 47.15 47.68 172,281 +0.00(+0.00%)
May 02, 2017 46.11 47.77 46.11 47.68 376,098 +1.53(+3.31%)
May 01, 2017 46.79 46.88 45.80 46.16 264,138 -0.54(-1.15%)
Apr 28, 2017 47.01 47.41 46.11 46.70 283,715 -0.09(-0.19%)
Apr 27, 2017 47.19 49.39 45.89 46.79 446,362 +0.54(+1.17%)
Apr 26, 2017 46.11 46.47 45.44 46.25 472,719 +0.00(+0.00%)
Apr 25, 2017 46.07 46.65 46.02 46.25 253,802 +0.45(+0.98%)
Apr 24, 2017 45.75 45.98 45.37 45.80 200,449 +0.76(+1.70%)
Apr 21, 2017 45.03 45.39 44.90 45.03 230,454 -0.05(-0.10%)
Apr 20, 2017 44.04 45.46 44.00 45.08 322,824 +1.12(+2.56%)
Apr 19, 2017 43.95 44.18 43.55 43.95 203,343 +0.09(+0.20%)
Apr 18, 2017 43.46 43.86 43.15 43.86 163,579 +0.22(+0.51%)
Apr 17, 2017 42.92 43.73 42.92 43.64 126,907 +0.76(+1.78%)
Apr 13, 2017 43.28 43.37 42.79 42.88 121,153 -0.45(-1.04%)
Apr 12, 2017 43.68 43.82 43.15 43.33 146,912 -0.45(-1.03%)
Apr 11, 2017 43.59 43.86 43.37 43.77 280,936 +0.13(+0.31%)
Apr 10, 2017 43.19 43.77 42.97 43.64 287,379 +0.45(+1.04%)
Apr 07, 2017 43.37 43.68 43.15 43.19 291,281 -0.40(-0.93%)
Apr 06, 2017 43.37 43.64 43.01 43.59 248,556 +0.22(+0.52%)
Apr 05, 2017 44.31 44.54 43.28 43.37 261,803 -0.72(-1.63%)
Apr 04, 2017 44.00 44.43 43.73 44.09 248,858 +0.04(+0.10%)
Apr 03, 2017 44.18 44.40 43.82 44.04 331,488 -0.13(-0.31%)
Mar 31, 2017 43.24 44.58 43.24 44.18 537,023 +0.81(+1.87%)
Mar 30, 2017 41.89 43.46 41.89 43.37 336,235 +1.44(+3.43%)
Mar 29, 2017 40.99 42.02 40.90 41.93 196,638 +0.85(+2.08%)
Mar 28, 2017 40.58 41.08 40.45 41.08 222,170 +0.31(+0.77%)
Mar 27, 2017 40.27 40.99 40.27 40.76 277,559 +0.00(+0.00%)
Mar 24, 2017 40.27 40.92 40.18 40.76 311,286 +0.63(+1.57%)
Mar 23, 2017 40.09 40.36 39.95 40.13 270,834 -0.05(-0.11%)
Mar 22, 2017 40.63 40.63 39.86 40.18 465,567 -0.63(-1.54%)
Mar 21, 2017 40.76 40.99 40.00 40.81 429,726 +0.22(+0.55%)
Mar 20, 2017 40.72 40.85 40.45 40.58 148,609 -0.13(-0.33%)
Mar 17, 2017 40.76 40.83 39.82 40.72 467,732 +0.00(+0.00%)
Mar 16, 2017 39.95 40.88 39.91 40.72 292,982 +0.81(+2.03%)
Mar 15, 2017 39.50 40.09 39.24 39.91 275,558 +0.67(+1.72%)
Mar 14, 2017 39.33 39.62 38.97 39.24 261,862 -0.18(-0.46%)
Mar 13, 2017 39.10 39.55 39.10 39.41 153,513 +0.31(+0.80%)
Mar 10, 2017 38.83 40.04 38.70 39.10 492,332 -0.40(-1.02%)
Mar 09, 2017 38.70 39.64 38.70 39.50 273,994 +0.85(+2.21%)
Mar 08, 2017 39.37 39.55 38.65 38.65 153,519 -0.63(-1.60%)
Mar 07, 2017 39.46 39.59 39.10 39.28 278,791 -0.31(-0.79%)
Mar 06, 2017 39.50 39.59 39.08 39.59 170,308 -0.13(-0.34%)
Mar 03, 2017 40.04 40.31 39.55 39.73 152,402 -0.36(-0.90%)
Mar 02, 2017 41.21 41.21 40.00 40.09 272,144 -1.08(-2.62%)
Mar 01, 2017 40.40 41.26 40.13 41.17 536,024 +1.30(+3.27%)
Feb 28, 2017 40.13 40.22 39.59 39.86 401,363 -0.40(-1.00%)
Feb 27, 2017 39.73 40.31 39.59 40.27 440,313 +0.58(+1.47%)
Feb 24, 2017 39.10 39.73 38.79 39.68 297,146 +0.31(+0.80%)
Feb 23, 2017 39.01 39.82 38.65 39.37 305,088 +0.40(+1.04%)
Feb 22, 2017 38.74 38.99 38.38 38.97 145,950 +0.13(+0.35%)
Feb 21, 2017 39.19 39.28 38.38 38.83 136,738 -0.31(-0.80%)
Feb 17, 2017 39.15 39.15 39.15 0 -0.31(-0.80%)
Feb 16, 2017 39.28 39.50 38.88 39.46 215,945 +0.09(+0.23%)
Feb 15, 2017 38.92 39.37 38.83 39.37 162,405 +0.27(+0.69%)
Feb 14, 2017 39.15 39.24 38.70 39.10 266,739 -0.22(-0.57%)
Feb 13, 2017 39.86 40.04 39.19 39.33 234,788 -0.40(-1.02%)
Feb 10, 2017 40.18 40.36 39.46 39.73 212,343 -0.32(-0.81%)
Feb 09, 2017 39.47 40.59 39.34 40.05 559,390 +0.45(+1.13%)
Feb 08, 2017 38.76 39.65 38.26 39.61 529,258 +0.67(+1.72%)
Feb 07, 2017 39.02 39.34 38.62 38.93 437,143 +0.18(+0.46%)
Feb 06, 2017 38.80 39.34 38.58 38.76 433,388 -0.22(-0.57%)
Feb 03, 2017 38.93 39.56 38.44 38.98 513,347 +0.36(+0.93%)
Feb 02, 2017 36.79 39.07 35.62 38.62 903,754 +0.36(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.