Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.100 8.170 7.760 8.000 2,876,068 -0.02(-0.25%)
Jan 28, 2016 8.090 8.160 7.780 8.020 1,805,597 +0.44(+5.80%)
Jan 27, 2016 7.360 7.800 7.279 7.580 3,502,727 +0.14(+1.88%)
Jan 26, 2016 7.300 7.700 7.245 7.440 1,370,831 +0.36(+5.08%)
Jan 25, 2016 7.410 7.530 7.070 7.080 1,491,698 -0.60(-7.81%)
Jan 22, 2016 7.520 7.680 7.427 7.680 4,285,056 +0.61(+8.63%)
Jan 21, 2016 6.700 7.180 6.660 7.070 2,269,915 +0.27(+3.97%)
Jan 20, 2016 6.920 6.920 6.550 6.800 1,725,398 -0.24(-3.41%)
Jan 19, 2016 7.230 7.250 6.990 7.040 1,156,767 -0.24(-3.30%)
Jan 15, 2016 7.280 7.280 7.280 7.280 2,266,000 -0.36(-4.71%)
Jan 14, 2016 7.570 7.725 7.490 7.640 1,221,281 +0.14(+1.87%)
Jan 13, 2016 7.700 7.760 7.400 7.500 2,287,151 -0.10(-1.32%)
Jan 12, 2016 7.800 7.840 7.380 7.600 862,738 -0.06(-0.78%)
Jan 11, 2016 8.050 8.060 7.620 7.660 1,508,813 -0.43(-5.32%)
Jan 08, 2016 8.230 8.270 8.035 8.090 1,363,957 -0.10(-1.22%)
Jan 07, 2016 8.190 8.420 8.160 8.190 878,961 -0.19(-2.27%)
Jan 06, 2016 8.530 8.640 8.350 8.380 1,324,448 -0.42(-4.77%)
Jan 05, 2016 8.910 8.960 8.800 8.800 243,325 -0.27(-2.98%)
Jan 04, 2016 9.260 9.394 8.920 9.070 703,169 +0.02(+0.22%)
Dec 31, 2015 8.920 9.050 9.050 9.050 1,109,300 +0.06(+0.67%)
Dec 30, 2015 9.000 9.038 8.910 8.990 380,068 -0.26(-2.81%)
Dec 29, 2015 9.140 9.250 9.140 9.250 323,757 +0.27(+3.01%)
Dec 28, 2015 9.070 9.070 8.960 8.980 549,340 -0.30(-3.23%)
Dec 24, 2015 9.270 9.280 9.280 9.280 160,400 +0.06(+0.65%)
Dec 23, 2015 9.020 9.240 8.980 9.220 1,748,983 +0.40(+4.54%)
Dec 22, 2015 8.740 8.880 8.740 8.820 383,746 +0.09(+1.03%)
Dec 21, 2015 8.730 8.810 8.680 8.730 420,093 -0.08(-0.91%)
Dec 18, 2015 8.900 9.050 8.770 8.810 2,215,357 -0.05(-0.56%)
Dec 17, 2015 9.000 9.040 8.850 8.860 6,434,612 -0.20(-2.21%)
Dec 16, 2015 9.250 9.300 8.980 9.060 806,660 -0.29(-3.10%)
Dec 15, 2015 9.310 9.535 9.250 9.350 401,392 +0.14(+1.52%)
Dec 14, 2015 9.060 9.300 9.010 9.210 1,014,334 +0.04(+0.44%)
Dec 11, 2015 9.360 9.360 9.100 9.170 1,632,412 -0.22(-2.34%)
Dec 10, 2015 9.450 9.540 9.386 9.390 1,296,410 -0.14(-1.47%)
Dec 09, 2015 9.630 9.911 9.400 9.530 2,275,580 -0.05(-0.52%)
Dec 08, 2015 9.510 9.810 9.470 9.580 717,737 -0.07(-0.73%)
Dec 07, 2015 9.870 9.910 9.605 9.650 542,604 -0.51(-5.02%)
Dec 04, 2015 10.12 10.26 10.06 10.16 681,956 -0.23(-2.21%)
Dec 03, 2015 10.28 10.53 10.16 10.39 240,279 +0.26(+2.57%)
Dec 02, 2015 10.32 10.52 10.08 10.13 425,879 -0.30(-2.88%)
Dec 01, 2015 10.47 10.54 10.34 10.43 270,480 -0.03(-0.29%)
Nov 30, 2015 10.63 10.70 10.42 10.46 517,758 -0.10(-0.95%)
Nov 27, 2015 10.63 10.64 10.53 10.56 345,737 -0.26(-2.40%)
Nov 25, 2015 10.66 10.82 10.82 10.82 219,300 -0.01(-0.09%)
Nov 24, 2015 10.79 10.93 10.72 10.83 323,863 +0.28(+2.65%)
Nov 23, 2015 10.42 10.72 10.42 10.55 451,418 +0.07(+0.67%)
Nov 20, 2015 10.45 10.71 10.39 10.48 242,538 +0.03(+0.29%)
Nov 19, 2015 10.43 10.51 10.39 10.45 269,694 -0.04(-0.38%)
Nov 18, 2015 10.53 10.56 10.32 10.49 515,134 +0.07(+0.67%)
Nov 17, 2015 10.54 10.56 10.36 10.42 386,123 -0.29(-2.71%)
Nov 16, 2015 10.40 10.72 10.25 10.71 698,258 +0.29(+2.78%)
Nov 13, 2015 10.53 10.56 10.35 10.42 740,960 -0.24(-2.25%)
Nov 12, 2015 10.72 10.90 10.62 10.66 430,568 -0.25(-2.29%)
Nov 11, 2015 11.20 11.21 10.88 10.91 289,199 -0.27(-2.42%)
Nov 10, 2015 11.11 11.30 11.11 11.18 123,549 +0.00(+0.00%)
Nov 09, 2015 11.21 11.28 11.08 11.18 183,253 -0.06(-0.53%)
Nov 06, 2015 11.28 11.33 11.19 11.24 202,228 -0.15(-1.32%)
Nov 05, 2015 11.48 11.59 11.37 11.39 219,189 -0.23(-1.98%)
Nov 04, 2015 11.90 11.94 11.56 11.62 225,708 -0.35(-2.92%)
Nov 03, 2015 11.73 12.05 11.70 11.97 232,307 +0.43(+3.73%)
Nov 02, 2015 11.53 11.66 11.50 11.54 288,092 -0.05(-0.43%)
Oct 30, 2015 11.46 11.73 11.40 11.59 158,341 +0.17(+1.49%)
Oct 29, 2015 11.48 11.65 11.42 11.42 222,277 -0.09(-0.78%)
Oct 28, 2015 10.98 11.51 10.95 11.51 592,027 +0.65(+5.99%)
Oct 27, 2015 10.80 10.88 10.74 10.86 443,378 -0.17(-1.54%)
Oct 26, 2015 11.16 11.16 11.02 11.03 441,589 -0.17(-1.52%)
Oct 23, 2015 11.18 11.28 11.11 11.20 562,079 -0.19(-1.67%)
Oct 22, 2015 11.39 11.46 11.23 11.39 173,052 +0.12(+1.06%)
Oct 21, 2015 11.33 11.43 11.19 11.27 161,761 -0.20(-1.74%)
Oct 20, 2015 11.49 11.63 11.40 11.47 202,297 -0.07(-0.61%)
Oct 19, 2015 11.59 11.64 11.48 11.54 175,174 -0.28(-2.37%)
Oct 16, 2015 11.87 11.89 11.63 11.82 132,055 +0.06(+0.51%)
Oct 15, 2015 11.53 11.77 11.41 11.76 185,809 +0.03(+0.26%)
Oct 14, 2015 11.64 11.75 11.55 11.73 492,121 +0.06(+0.51%)
Oct 13, 2015 11.76 12.06 11.65 11.67 253,995 -0.15(-1.27%)
Oct 12, 2015 12.32 12.32 11.76 11.82 412,864 -0.47(-3.82%)
Oct 09, 2015 12.33 12.45 12.24 12.29 709,841 -0.07(-0.57%)
Oct 08, 2015 12.13 12.42 12.09 12.36 196,198 +0.30(+2.49%)
Oct 07, 2015 12.29 12.36 11.97 12.06 362,164 -0.08(-0.66%)
Oct 06, 2015 11.75 12.15 11.73 12.14 145,353 +0.49(+4.21%)
Oct 05, 2015 11.63 11.73 11.55 11.65 229,910 +0.23(+2.01%)
Oct 02, 2015 11.05 11.43 11.02 11.42 122,928 +0.18(+1.60%)
Oct 01, 2015 11.65 11.70 11.17 11.24 203,990 -0.11(-0.97%)
Sep 30, 2015 11.22 11.41 11.18 11.35 269,226 +0.10(+0.89%)
Sep 29, 2015 11.20 11.37 11.19 11.25 312,044 +0.15(+1.35%)
Sep 28, 2015 11.17 11.29 11.09 11.10 117,018 -0.32(-2.80%)
Sep 25, 2015 11.48 11.59 11.33 11.42 306,698 +0.05(+0.44%)
Sep 24, 2015 11.16 11.38 11.15 11.37 223,920 +0.07(+0.62%)
Sep 23, 2015 11.71 11.83 11.24 11.30 196,540 -0.29(-2.50%)
Sep 22, 2015 11.45 11.65 11.40 11.59 98,852 -0.03(-0.27%)
Sep 21, 2015 11.53 11.70 11.48 11.62 144,567 +0.32(+2.84%)
Sep 18, 2015 11.47 11.56 11.19 11.30 529,512 -0.39(-3.34%)
Sep 17, 2015 11.81 11.89 11.62 11.69 91,973 -0.12(-1.02%)
Sep 16, 2015 11.52 11.88 11.43 11.81 172,054 +0.49(+4.33%)
Sep 15, 2015 11.20 11.33 11.15 11.32 169,615 +0.21(+1.89%)
Sep 14, 2015 11.23 11.28 11.09 11.11 211,741 -0.29(-2.54%)
Sep 11, 2015 11.38 11.53 11.23 11.40 408,001 -0.20(-1.72%)
Sep 10, 2015 11.40 11.66 11.32 11.60 141,528 +0.24(+2.11%)
Sep 09, 2015 11.68 11.73 11.32 11.36 231,655 -0.31(-2.66%)
Sep 08, 2015 11.55 11.76 11.35 11.67 222,823 +0.03(+0.26%)
Sep 04, 2015 11.79 11.64 11.64 11.64 229,300 -0.24(-2.02%)
Sep 03, 2015 11.78 12.20 11.68 11.88 230,122 +0.16(+1.37%)
Sep 02, 2015 11.76 11.89 11.12 11.72 440,350 +0.20(+1.74%)
Sep 01, 2015 12.18 12.18 11.45 11.52 517,561 -0.91(-7.32%)
Aug 31, 2015 11.60 12.65 11.35 12.43 636,430 +0.70(+5.97%)
Aug 28, 2015 11.06 11.87 11.06 11.73 657,334 +0.60(+5.39%)
Aug 27, 2015 10.44 11.14 10.44 11.13 445,738 +0.91(+8.90%)
Aug 26, 2015 10.19 10.28 10.07 10.22 632,749 +0.16(+1.59%)
Aug 25, 2015 10.29 10.30 10.02 10.06 490,487 +0.16(+1.62%)
Aug 24, 2015 9.970 10.21 9.820 9.900 975,165 -0.56(-5.35%)
Aug 21, 2015 10.61 10.65 10.36 10.46 329,237 -0.10(-0.95%)
Aug 20, 2015 10.76 10.87 10.56 10.56 436,867 -0.19(-1.77%)
Aug 19, 2015 11.17 11.19 10.73 10.75 866,525 -0.42(-3.76%)
Aug 18, 2015 11.15 11.30 11.12 11.17 226,557 -0.03(-0.27%)
Aug 17, 2015 11.37 11.41 11.18 11.20 177,127 -0.11(-0.97%)
Aug 14, 2015 11.43 11.48 11.30 11.31 299,457 -0.09(-0.79%)
Aug 13, 2015 11.48 11.48 11.32 11.40 386,331 -0.16(-1.38%)
Aug 12, 2015 11.50 11.59 11.40 11.56 193,590 +0.07(+0.61%)
Aug 11, 2015 11.50 11.53 11.38 11.49 354,448 -0.24(-2.05%)
Aug 10, 2015 11.44 11.78 11.43 11.73 210,281 +0.30(+2.62%)
Aug 07, 2015 11.51 11.56 11.39 11.43 469,656 -0.18(-1.55%)
Aug 06, 2015 11.55 11.61 11.46 11.61 240,689 -0.05(-0.43%)
Aug 05, 2015 11.81 12.05 11.54 11.66 371,762 -0.13(-1.10%)
Aug 04, 2015 11.79 11.87 11.67 11.79 340,122 +0.07(+0.60%)
Aug 03, 2015 11.87 11.97 11.63 11.72 586,871 -0.36(-2.98%)
Jul 31, 2015 12.41 12.41 12.03 12.08 187,218 -0.30(-2.42%)
Jul 30, 2015 12.40 12.51 12.35 12.38 130,484 -0.05(-0.40%)
Jul 29, 2015 12.21 12.57 12.18 12.43 350,059 +0.20(+1.64%)
Jul 28, 2015 12.19 12.38 12.10 12.23 239,082 +0.15(+1.24%)
Jul 27, 2015 12.18 12.27 12.08 12.08 296,287 -0.26(-2.11%)
Jul 24, 2015 12.41 12.41 12.22 12.34 182,771 -0.05(-0.40%)
Jul 23, 2015 12.64 12.65 12.35 12.39 426,470 -0.16(-1.27%)
Jul 22, 2015 12.79 12.86 12.52 12.55 189,420 -0.37(-2.86%)
Jul 21, 2015 12.84 13.00 12.81 12.92 233,849 +0.17(+1.33%)
Jul 20, 2015 12.80 12.87 12.72 12.75 340,094 -0.13(-1.01%)
Jul 17, 2015 12.89 12.90 12.72 12.88 204,654 -0.03(-0.23%)
Jul 16, 2015 13.08 13.08 12.88 12.91 203,118 -0.12(-0.92%)
Jul 15, 2015 13.16 13.33 12.96 13.03 310,055 -0.34(-2.54%)
Jul 14, 2015 13.14 13.47 13.10 13.37 217,513 +0.08(+0.60%)
Jul 13, 2015 13.18 13.49 13.16 13.29 124,740 -0.10(-0.75%)
Jul 10, 2015 13.31 13.40 13.14 13.39 207,360 +0.08(+0.60%)
Jul 09, 2015 13.31 13.42 13.20 13.31 427,646 +0.21(+1.60%)
Jul 08, 2015 13.19 13.25 12.86 13.10 280,402 -0.15(-1.13%)
Jul 07, 2015 13.12 13.33 12.68 13.25 717,676 +0.05(+0.38%)
Jul 06, 2015 13.64 13.65 13.10 13.20 730,847 -0.88(-6.25%)
Jul 02, 2015 14.24 14.08 14.08 14.08 310,100 -0.11(-0.78%)
Jul 01, 2015 14.40 14.40 14.13 14.19 206,139 -0.41(-2.81%)
Jun 30, 2015 14.50 14.69 14.46 14.60 353,192 +0.25(+1.74%)
Jun 29, 2015 14.44 14.50 14.35 14.35 200,869 -0.34(-2.31%)
Jun 26, 2015 14.57 14.75 14.52 14.69 96,174 +0.02(+0.14%)
Jun 25, 2015 14.74 14.74 14.63 14.67 735,079 -0.15(-1.01%)
Jun 24, 2015 14.94 15.08 14.74 14.82 127,080 -0.20(-1.33%)
Jun 23, 2015 14.76 15.08 14.73 15.02 144,110 +0.18(+1.21%)
Jun 22, 2015 14.69 14.92 14.62 14.84 119,463 +0.11(+0.75%)
Jun 19, 2015 14.74 14.80 14.63 14.73 138,943 -0.21(-1.41%)
Jun 18, 2015 14.92 15.02 14.81 14.94 267,184 +0.10(+0.67%)
Jun 17, 2015 15.08 15.14 14.65 14.84 318,481 +0.00(+0.00%)
Jun 16, 2015 14.76 14.89 14.75 14.84 172,390 +0.10(+0.68%)
Jun 15, 2015 14.59 14.79 14.59 14.74 171,828 -0.03(-0.20%)
Jun 12, 2015 14.85 14.93 14.76 14.77 91,666 -0.20(-1.34%)
Jun 11, 2015 15.03 15.04 14.88 14.97 323,474 -0.04(-0.27%)
Jun 10, 2015 15.14 15.14 14.91 15.01 355,922 +0.19(+1.28%)
Jun 09, 2015 14.86 14.93 14.80 14.82 262,318 +0.29(+2.03%)
Jun 08, 2015 14.54 14.64 14.43 14.53 100,932 -0.14(-0.99%)
Jun 05, 2015 14.19 14.73 14.19 14.67 329,162 +0.25(+1.73%)
Jun 04, 2015 14.57 14.60 14.34 14.42 161,550 -0.29(-1.97%)
Jun 03, 2015 14.83 14.95 14.64 14.71 253,824 -0.26(-1.74%)
Jun 02, 2015 14.83 14.99 14.77 14.97 222,409 +0.25(+1.70%)
Jun 01, 2015 14.75 14.82 14.55 14.72 186,853 -0.02(-0.14%)
May 29, 2015 14.33 14.86 14.33 14.74 754,896 +0.44(+3.08%)
May 28, 2015 14.14 14.31 14.05 14.30 261,274 +0.05(+0.35%)
May 27, 2015 14.28 14.45 14.20 14.25 413,503 -0.22(-1.52%)
May 26, 2015 14.54 14.58 14.36 14.47 364,952 -0.34(-2.30%)
May 22, 2015 14.72 14.81 14.81 14.81 106,500 -0.15(-1.00%)
May 21, 2015 14.88 15.03 14.84 14.96 350,967 +0.35(+2.40%)
May 20, 2015 14.68 14.70 14.55 14.61 1,753,232 +0.09(+0.62%)
May 19, 2015 14.74 14.76 14.50 14.52 695,506 -0.46(-3.07%)
May 18, 2015 15.00 15.07 14.87 14.98 175,645 -0.10(-0.66%)
May 15, 2015 14.94 15.12 14.87 15.08 127,953 -0.06(-0.40%)
May 14, 2015 15.30 15.33 15.05 15.14 274,430 -0.02(-0.13%)
May 13, 2015 15.42 15.49 15.16 15.16 1,580,007 -0.07(-0.46%)
May 12, 2015 15.09 15.40 15.07 15.23 342,908 +0.17(+1.13%)
May 11, 2015 15.05 15.09 14.88 15.06 222,330 +0.05(+0.33%)
May 08, 2015 14.98 15.05 14.76 15.01 533,368 +0.11(+0.74%)
May 07, 2015 15.34 15.34 14.89 14.90 418,557 -0.40(-2.61%)
May 06, 2015 15.60 15.70 15.29 15.30 647,308 -0.01(-0.07%)
May 05, 2015 15.41 15.50 15.31 15.31 255,114 +0.10(+0.66%)
May 04, 2015 15.14 15.21 15.06 15.21 202,798 -0.02(-0.13%)
May 01, 2015 15.13 15.23 15.06 15.23 207,037 +0.05(+0.33%)
Apr 30, 2015 15.04 15.23 14.98 15.18 547,448 +0.16(+1.07%)
Apr 29, 2015 14.92 15.20 14.92 15.02 692,043 +0.14(+0.94%)
Apr 28, 2015 14.93 15.04 14.86 14.88 288,998 -0.01(-0.07%)
Apr 27, 2015 15.05 15.09 14.87 14.89 381,145 -0.09(-0.60%)
Apr 24, 2015 14.92 15.04 14.90 14.98 438,931 +0.05(+0.33%)
Apr 23, 2015 14.81 15.12 14.80 14.93 657,847 +0.19(+1.29%)
Apr 22, 2015 14.72 14.83 14.62 14.74 178,283 +0.09(+0.61%)
Apr 21, 2015 14.82 14.89 14.60 14.65 296,536 -0.18(-1.21%)
Apr 20, 2015 14.68 14.92 14.68 14.83 1,941,093 +0.10(+0.68%)
Apr 17, 2015 14.73 14.88 14.60 14.73 345,056 -0.06(-0.41%)
Apr 16, 2015 14.65 14.95 14.55 14.79 1,370,877 +0.18(+1.23%)
Apr 15, 2015 14.28 14.74 14.24 14.61 1,668,083 +0.46(+3.25%)
Apr 14, 2015 14.22 14.31 14.15 14.15 373,111 +0.04(+0.28%)
Apr 13, 2015 14.18 14.20 13.98 14.11 131,848 +0.12(+0.86%)
Apr 10, 2015 13.98 14.06 13.94 13.99 166,436 +0.17(+1.23%)
Apr 09, 2015 13.87 14.05 13.79 13.82 143,935 +0.07(+0.51%)
Apr 08, 2015 14.04 14.05 13.63 13.75 378,645 -0.37(-2.62%)
Apr 07, 2015 13.97 14.26 13.91 14.12 343,562 +0.07(+0.50%)
Apr 06, 2015 13.81 14.13 13.72 14.05 275,254 +0.42(+3.08%)
Apr 02, 2015 13.60 13.63 13.63 13.63 241,700 -0.17(-1.23%)
Apr 01, 2015 13.54 13.95 13.48 13.80 228,358 +0.31(+2.30%)
Mar 31, 2015 13.51 13.66 13.44 13.49 193,224 -0.15(-1.10%)
Mar 30, 2015 13.66 13.73 13.47 13.64 354,379 +0.15(+1.11%)
Mar 27, 2015 13.96 13.98 13.49 13.49 425,595 -0.55(-3.92%)
Mar 26, 2015 13.96 14.11 13.84 14.04 927,915 +0.44(+3.24%)
Mar 25, 2015 13.54 13.76 13.40 13.60 381,815 +0.17(+1.27%)
Mar 24, 2015 13.50 13.53 13.35 13.43 331,193 -0.05(-0.37%)
Mar 23, 2015 13.36 13.54 13.32 13.48 673,168 +0.09(+0.67%)
Mar 20, 2015 13.35 13.49 13.30 13.39 480,675 +0.22(+1.67%)
Mar 19, 2015 13.12 13.29 13.05 13.17 898,008 -0.49(-3.59%)
Mar 18, 2015 12.90 13.68 12.86 13.66 7,476,688 +0.64(+4.92%)
Mar 17, 2015 13.09 13.22 13.00 13.02 910,285 -0.29(-2.18%)
Mar 16, 2015 13.35 13.36 13.03 13.31 1,201,328 -0.17(-1.26%)
Mar 13, 2015 13.76 13.79 13.45 13.48 1,523,157 -0.41(-2.95%)
Mar 12, 2015 14.05 14.05 13.77 13.89 247,293 -0.08(-0.57%)
Mar 11, 2015 13.88 14.00 13.73 13.97 852,201 +0.07(+0.50%)
Mar 10, 2015 13.94 14.07 13.81 13.90 552,914 -0.28(-1.97%)
Mar 09, 2015 14.25 14.38 14.12 14.18 473,905 -0.14(-0.98%)
Mar 06, 2015 14.44 14.51 14.17 14.32 365,649 -0.17(-1.17%)
Mar 05, 2015 14.57 14.60 14.42 14.49 426,400 -0.06(-0.41%)
Mar 04, 2015 14.63 14.68 14.42 14.55 511,631 -0.13(-0.89%)
Mar 03, 2015 14.60 14.69 14.53 14.68 352,335 +0.17(+1.17%)
Mar 02, 2015 14.50 14.73 14.43 14.51 611,980 -0.12(-0.82%)
Feb 27, 2015 14.59 14.74 14.45 14.63 910,212 +0.21(+1.46%)
Feb 26, 2015 14.57 14.68 14.29 14.42 507,234 -0.32(-2.17%)
Feb 25, 2015 14.50 14.80 14.40 14.74 808,116 +0.43(+3.00%)
Feb 24, 2015 14.46 14.50 14.29 14.31 459,060 -0.01(-0.07%)
Feb 23, 2015 14.29 14.55 14.21 14.32 542,656 -0.08(-0.56%)
Feb 20, 2015 14.44 14.55 14.29 14.40 494,643 -0.05(-0.35%)
Feb 19, 2015 14.13 14.60 14.10 14.45 709,050 -0.15(-1.03%)
Feb 18, 2015 14.82 14.92 14.54 14.60 442,166 -0.30(-2.01%)
Feb 17, 2015 14.88 15.11 14.58 14.90 484,975 +0.02(+0.13%)
Feb 13, 2015 15.03 14.88 14.88 14.88 925,900 +0.08(+0.54%)
Feb 12, 2015 14.74 14.90 14.63 14.80 775,176 +0.32(+2.21%)
Feb 11, 2015 14.39 14.58 14.13 14.48 818,088 -0.19(-1.30%)
Feb 10, 2015 14.97 14.97 14.50 14.67 666,923 -0.31(-2.07%)
Feb 09, 2015 14.94 15.18 14.81 14.98 860,017 +0.22(+1.49%)
Feb 06, 2015 14.63 15.09 14.58 14.76 1,150,102 +0.20(+1.37%)
Feb 05, 2015 14.21 14.88 14.21 14.56 2,264,078 +0.47(+3.34%)
Feb 04, 2015 14.93 14.93 13.83 14.09 1,872,697 -1.00(-6.63%)
Feb 03, 2015 14.53 15.61 14.47 15.09 1,927,865 +0.82(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.