Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.02	11.04	10.76	10.99	7,132,937	+0.18(+1.67%)
Jan 30, 2017	10.89	10.91	10.70	10.81	6,982,211	-0.27(-2.44%)
Jan 27, 2017	11.19	11.20	11.04	11.08	5,877,468	+0.02(+0.18%)
Jan 26, 2017	11.08	11.13	10.82	11.06	13,005,966	+0.08(+0.73%)
Jan 25, 2017	11.11	11.15	10.81	10.98	13,804,608	+0.10(+0.92%)
Jan 24, 2017	10.71	10.99	10.69	10.88	16,125,153	+0.60(+5.84%)
Jan 23, 2017	10.23	10.29	10.17	10.28	11,800,094	+0.27(+2.70%)
Jan 20, 2017	10.09	10.12	9.970	10.01	7,914,912	+0.07(+0.70%)
Jan 19, 2017	9.880	10.00	9.855	9.940	12,239,976	+0.27(+2.79%)
Jan 18, 2017	9.490	9.880	9.470	9.670	10,538,016	+0.18(+1.90%)
Jan 17, 2017	9.620	9.645	9.460	9.490	10,952,066	-0.24(-2.47%)
Jan 13, 2017		9.730	9.730	9.730	0	-0.22(-2.21%)
Jan 12, 2017	11.30	11.32	9.050	9.950	95,821,720	-1.14(-10.28%)
Jan 11, 2017	10.80	11.11	10.74	11.09	12,454,875	+0.28(+2.59%)
Jan 10, 2017	10.54	10.86	10.52	10.81	13,538,656	+0.24(+2.27%)
Jan 09, 2017	10.57	10.67	10.42	10.57	9,364,340	+0.15(+1.44%)
Jan 06, 2017	10.25	10.55	10.21	10.42	17,801,162	+0.61(+6.22%)
Jan 05, 2017	9.820	9.910	9.755	9.810	6,905,138	+0.13(+1.34%)
Jan 04, 2017	9.480	9.690	9.470	9.680	7,686,518	+0.13(+1.36%)
Jan 03, 2017	9.630	9.640	9.460	9.550	8,808,837	+0.43(+4.71%)
Dec 30, 2016		9.120	9.120	9.120	0	+0.06(+0.66%)
Dec 29, 2016	9.070	9.110	9.000	9.060	3,889,796	+0.07(+0.78%)
Dec 28, 2016	9.060	9.090	8.985	8.990	3,881,939	-0.11(-1.21%)
Dec 27, 2016	9.100	9.145	9.083	9.100	3,169,668	+0.06(+0.66%)
Dec 23, 2016		9.040	9.040	9.040	0	+0.21(+2.38%)
Dec 22, 2016	9.030	9.050	8.780	8.830	6,467,924	-0.22(-2.43%)
Dec 21, 2016	9.070	9.115	9.040	9.050	3,843,455	-0.03(-0.33%)
Dec 20, 2016	8.950	9.090	8.920	9.080	6,541,482	+0.22(+2.48%)
Dec 19, 2016	8.940	8.960	8.820	8.860	6,952,313	+0.06(+0.68%)
Dec 16, 2016	8.770	8.880	8.730	8.800	11,620,360	+0.07(+0.80%)
Dec 15, 2016	8.610	8.785	8.575	8.730	8,761,372	+0.23(+2.71%)
Dec 14, 2016	8.640	8.675	8.480	8.500	7,032,834	-0.14(-1.62%)
Dec 13, 2016	8.520	8.710	8.520	8.640	7,746,047	+0.16(+1.89%)
Dec 12, 2016	8.720	8.730	8.440	8.480	17,129,550	+0.07(+0.83%)
Dec 09, 2016	8.460	8.500	8.340	8.410	13,536,950	-0.04(-0.47%)
Dec 08, 2016	8.480	8.505	8.400	8.450	12,475,344	-0.02(-0.24%)
Dec 07, 2016	8.400	8.560	8.350	8.470	16,085,218	+0.20(+2.42%)
Dec 06, 2016	8.230	8.285	8.170	8.270	13,630,621	+0.16(+1.97%)
Dec 05, 2016	8.010	8.185	7.980	8.110	17,211,704	+0.48(+6.29%)
Dec 02, 2016	7.740	7.820	7.580	7.630	14,914,599	-0.11(-1.42%)
Dec 01, 2016	7.720	7.800	7.595	7.740	17,117,720	+0.08(+1.04%)
Nov 30, 2016	7.660	7.730	7.620	7.660	12,661,878	+0.11(+1.46%)
Nov 29, 2016	7.670	7.700	7.480	7.550	19,267,106	-0.10(-1.31%)
Nov 28, 2016	7.830	7.870	7.625	7.650	11,816,328	-0.05(-0.65%)
Nov 25, 2016	7.710	7.725	7.640	7.700	3,290,775	+0.08(+1.05%)
Nov 23, 2016		7.620	7.620	7.620	0	+0.03(+0.40%)
Nov 22, 2016	7.640	7.680	7.520	7.590	5,687,415	+0.05(+0.66%)
Nov 21, 2016	7.460	7.570	7.450	7.540	6,453,989	+0.11(+1.48%)
Nov 18, 2016	7.460	7.505	7.420	7.430	8,165,620	-0.04(-0.54%)
Nov 17, 2016	7.450	7.495	7.300	7.470	8,558,509	-0.09(-1.19%)
Nov 16, 2016	7.470	7.610	7.430	7.560	10,346,549	+0.04(+0.53%)
Nov 15, 2016	7.330	7.690	7.200	7.520	12,235,340	+0.46(+6.52%)
Nov 14, 2016	7.470	7.560	6.870	7.060	26,324,076	-0.59(-7.71%)
Nov 11, 2016	7.670	7.790	7.580	7.650	21,686,108	+0.06(+0.79%)
Nov 10, 2016	6.920	7.640	7.110	7.590	35,853,888	+0.67(+9.68%)
Nov 09, 2016	6.850	6.940	6.730	6.920	11,970,478	-0.17(-2.40%)
Nov 08, 2016	7.030	7.105	6.960	7.090	6,800,822	-0.11(-1.53%)
Nov 07, 2016	7.020	7.210	6.991	7.200	12,381,614	+0.45(+6.67%)
Nov 04, 2016	6.780	6.860	6.710	6.750	6,034,054	-0.04(-0.59%)
Nov 03, 2016	6.890	6.925	6.750	6.790	7,019,173	+0.01(+0.15%)
Nov 02, 2016	7.010	7.010	6.705	6.780	13,646,739	-0.46(-6.35%)
Nov 01, 2016	7.440	7.460	7.130	7.240	14,935,938	-0.08(-1.09%)
Oct 31, 2016	7.210	7.350	7.210	7.320	10,911,725	+0.13(+1.81%)
Oct 28, 2016	7.160	7.280	7.150	7.190	12,399,120	-0.01(-0.14%)
Oct 27, 2016	6.980	7.300	6.950	7.200	18,970,636	+0.25(+3.60%)
Oct 26, 2016	6.630	6.960	6.610	6.950	22,218,148	+0.41(+6.27%)
Oct 25, 2016	6.570	6.590	6.410	6.540	19,390,816	+0.03(+0.46%)
Oct 24, 2016	6.370	6.510	6.350	6.510	9,774,898	+0.21(+3.33%)
Oct 21, 2016	6.310	6.330	6.275	6.300	2,054,675	-0.06(-0.94%)
Oct 20, 2016	6.310	6.383	6.280	6.360	2,566,902	+0.02(+0.32%)
Oct 19, 2016	6.280	6.350	6.270	6.340	7,294,594	+0.07(+1.12%)
Oct 18, 2016	6.320	6.320	6.250	6.270	3,916,784	-0.01(-0.16%)
Oct 17, 2016	6.310	6.350	6.265	6.280	3,286,208	-0.02(-0.32%)
Oct 14, 2016	6.290	6.360	6.275	6.300	4,621,826	+0.14(+2.27%)
Oct 13, 2016	6.260	6.280	6.140	6.160	12,431,079	-0.20(-3.14%)
Oct 12, 2016	6.380	6.420	6.340	6.360	5,214,353	-0.14(-2.15%)
Oct 11, 2016	6.630	6.650	6.480	6.500	4,867,759	-0.07(-1.07%)
Oct 10, 2016	6.570	6.630	6.568	6.570	3,353,227	+0.10(+1.55%)
Oct 07, 2016	6.520	6.520	6.440	6.470	3,893,491	-0.05(-0.77%)
Oct 06, 2016	6.610	6.630	6.480	6.520	4,358,840	-0.06(-0.91%)
Oct 05, 2016	6.480	6.630	6.480	6.580	5,677,945	+0.17(+2.65%)
Oct 04, 2016	6.460	6.480	6.360	6.410	5,818,385	-0.05(-0.77%)
Oct 03, 2016	6.370	6.460	6.350	6.460	4,738,602	+0.06(+0.94%)
Sep 30, 2016	6.140	6.450	6.140	6.400	7,666,934	+0.26(+4.23%)
Sep 29, 2016	6.260	6.309	6.130	6.140	7,008,152	-0.09(-1.44%)
Sep 28, 2016	6.200	6.230	6.120	6.230	9,759,660	+0.14(+2.30%)
Sep 27, 2016	6.070	6.160	6.050	6.090	7,824,975	-0.10(-1.62%)
Sep 26, 2016	6.270	6.285	6.190	6.190	5,285,383	-0.24(-3.73%)
Sep 23, 2016	6.420	6.490	6.400	6.430	5,090,118	-0.11(-1.68%)
Sep 22, 2016	6.540	6.580	6.490	6.540	5,493,727	+0.13(+2.03%)
Sep 21, 2016	6.330	6.410	6.300	6.410	5,806,801	+0.10(+1.58%)
Sep 20, 2016	6.450	6.470	6.280	6.310	7,171,406	-0.24(-3.66%)
Sep 19, 2016	6.520	6.610	6.500	6.550	5,596,762	+0.20(+3.15%)
Sep 16, 2016	6.350	6.390	6.320	6.350	6,024,671	-0.17(-2.61%)
Sep 15, 2016	6.380	6.570	6.340	6.520	6,376,868	+0.13(+2.03%)
Sep 14, 2016	6.420	6.480	6.380	6.390	3,619,709	-0.13(-1.99%)
Sep 13, 2016	6.590	6.610	6.500	6.520	3,636,234	-0.19(-2.83%)
Sep 12, 2016	6.530	6.740	6.520	6.710	4,482,040	+0.04(+0.60%)
Sep 09, 2016	6.760	6.795	6.660	6.670	3,036,129	-0.17(-2.49%)
Sep 08, 2016	6.830	6.880	6.770	6.840	3,465,383	-0.10(-1.44%)
Sep 07, 2016	6.870	6.960	6.870	6.940	3,172,076	+0.13(+1.91%)
Sep 06, 2016	6.770	6.850	6.720	6.810	3,054,033	+0.10(+1.49%)
Sep 02, 2016	6.650	6.710	6.710	6.710	5,844,800	-0.10(-1.47%)
Sep 01, 2016	6.820	6.897	6.720	6.810	5,127,508	-0.07(-1.02%)
Aug 31, 2016	6.960	7.020	6.850	6.880	5,035,594	-0.08(-1.15%)
Aug 30, 2016	6.890	6.980	6.880	6.960	3,365,388	+0.12(+1.75%)
Aug 29, 2016	6.770	6.850	6.753	6.840	3,549,058	-0.04(-0.58%)
Aug 26, 2016	6.920	6.980	6.810	6.880	3,028,052	-0.04(-0.58%)
Aug 25, 2016	6.920	6.940	6.860	6.920	3,621,732	+0.05(+0.73%)
Aug 24, 2016	6.870	6.945	6.860	6.870	3,178,883	+0.03(+0.44%)
Aug 23, 2016	6.740	6.860	6.730	6.840	3,831,655	+0.13(+1.94%)
Aug 22, 2016	6.580	6.725	6.560	6.710	3,109,287	+0.01(+0.15%)
Aug 19, 2016	6.600	6.705	6.580	6.700	5,513,308	-0.11(-1.62%)
Aug 18, 2016	6.740	6.850	6.720	6.810	2,580,977	+0.01(+0.15%)
Aug 17, 2016	6.760	6.825	6.695	6.800	3,142,701	-0.01(-0.15%)
Aug 16, 2016	6.890	6.950	6.810	6.810	4,367,766	-0.15(-2.16%)
Aug 15, 2016	6.900	6.975	6.890	6.960	2,619,461	+0.07(+1.02%)
Aug 12, 2016	6.890	6.945	6.835	6.890	5,568,631	-0.02(-0.29%)
Aug 11, 2016	6.870	6.970	6.850	6.910	3,068,684	+0.01(+0.14%)
Aug 10, 2016	6.900	6.950	6.880	6.900	3,012,958	+0.03(+0.44%)
Aug 09, 2016	6.790	6.900	6.790	6.870	4,272,783	+0.10(+1.48%)
Aug 08, 2016	6.790	6.800	6.710	6.770	4,421,063	+0.02(+0.30%)
Aug 05, 2016	6.660	6.760	6.630	6.750	2,514,192	+0.24(+3.69%)
Aug 04, 2016	6.500	6.550	6.461	6.510	5,087,477	-0.11(-1.66%)
Aug 03, 2016	6.480	6.660	6.440	6.620	10,171,504	+0.54(+8.88%)
Aug 02, 2016	6.250	6.250	6.010	6.080	7,188,390	-0.25(-3.95%)
Aug 01, 2016	6.410	6.410	6.300	6.330	2,993,977	-0.08(-1.25%)
Jul 29, 2016	6.430	6.460	6.375	6.410	5,055,586	+0.03(+0.47%)
Jul 28, 2016	6.600	6.610	6.330	6.380	9,680,706	-0.32(-4.78%)
Jul 27, 2016	7.070	7.090	6.600	6.700	21,575,532	-0.30(-4.29%)
Jul 26, 2016	6.920	7.020	6.920	7.000	6,548,022	+0.12(+1.74%)
Jul 25, 2016	6.770	6.910	6.770	6.880	4,780,051	+0.02(+0.29%)
Jul 22, 2016	6.870	6.900	6.815	6.860	2,522,432	-0.05(-0.72%)
Jul 21, 2016	6.940	7.040	6.865	6.910	5,778,262	+0.04(+0.58%)
Jul 20, 2016	6.810	6.890	6.770	6.870	10,161,073	+0.31(+4.73%)
Jul 19, 2016	6.520	6.610	6.510	6.560	7,824,133	-0.17(-2.53%)
Jul 18, 2016	6.750	6.910	6.550	6.730	18,643,658	-0.02(-0.30%)
Jul 15, 2016	6.750	6.760	6.690	6.750	3,527,266	-0.01(-0.15%)
Jul 14, 2016	6.720	6.770	6.685	6.760	6,608,493	+0.20(+3.05%)
Jul 13, 2016	6.600	6.600	6.480	6.560	3,326,762	-0.08(-1.20%)
Jul 12, 2016	6.710	6.740	6.610	6.640	5,982,806	+0.25(+3.91%)
Jul 11, 2016	6.230	6.400	6.230	6.390	6,863,519	+0.27(+4.41%)
Jul 08, 2016	6.020	6.150	5.720	6.120	9,803,469	+0.40(+6.99%)
Jul 07, 2016	5.800	5.850	5.660	5.720	4,733,152	+0.02(+0.35%)
Jul 06, 2016	5.550	5.720	5.450	5.700	6,916,906	+0.02(+0.35%)
Jul 05, 2016	5.880	5.890	5.640	5.680	7,827,316	-0.56(-8.97%)
Jul 01, 2016	6.280	6.240	6.240	6.240	4,760,600	+0.12(+1.96%)
Jun 30, 2016	6.070	6.165	5.970	6.120	5,716,908	+0.12(+2.00%)
Jun 29, 2016	6.040	6.059	5.900	6.000	5,548,396	-0.06(-0.99%)
Jun 28, 2016	6.060	6.160	5.985	6.060	5,482,276	+0.10(+1.68%)
Jun 27, 2016	6.040	6.040	5.850	5.960	6,412,359	-0.35(-5.55%)
Jun 24, 2016	6.380	6.550	6.270	6.310	13,852,413	-0.88(-12.24%)
Jun 23, 2016	7.110	7.200	7.040	7.190	3,893,231	+0.27(+3.90%)
Jun 22, 2016	7.090	7.120	6.900	6.920	4,588,523	-0.14(-1.98%)
Jun 21, 2016	7.110	7.140	7.020	7.060	2,530,134	+0.02(+0.28%)
Jun 20, 2016	7.060	7.120	7.030	7.040	5,616,527	+0.28(+4.14%)
Jun 17, 2016	6.730	6.770	6.610	6.760	4,866,162	+0.20(+3.05%)
Jun 16, 2016	6.350	6.570	6.300	6.560	5,499,494	+0.00(+0.00%)
Jun 15, 2016	6.490	6.655	6.470	6.560	5,916,977	-0.03(-0.46%)
Jun 14, 2016	6.590	6.650	6.490	6.590	8,329,679	-0.05(-0.75%)
Jun 13, 2016	6.590	6.760	6.580	6.640	5,778,868	-0.23(-3.35%)
Jun 10, 2016	6.950	6.990	6.810	6.870	6,757,999	-0.28(-3.92%)
Jun 09, 2016	7.090	7.210	7.070	7.150	4,419,086	-0.12(-1.65%)
Jun 08, 2016	7.380	7.420	7.240	7.270	3,253,235	-0.01(-0.14%)
Jun 07, 2016	7.100	7.330	7.100	7.280	4,920,311	+0.27(+3.85%)
Jun 06, 2016	6.960	7.040	6.940	7.010	3,444,862	+0.01(+0.14%)
Jun 03, 2016	7.020	7.020	6.890	7.000	4,227,387	-0.13(-1.82%)
Jun 02, 2016	7.080	7.150	7.050	7.130	3,080,399	+0.09(+1.28%)
Jun 01, 2016	7.070	7.080	6.915	7.040	7,569,823	-0.13(-1.81%)
May 31, 2016	7.210	7.230	7.110	7.170	7,896,606	+0.25(+3.61%)
May 27, 2016	6.930	6.920	6.920	6.920	4,535,200	-0.17(-2.40%)
May 26, 2016	7.160	7.190	7.020	7.090	4,262,784	-0.05(-0.70%)
May 25, 2016	7.100	7.150	7.050	7.140	6,814,673	+0.21(+3.03%)
May 24, 2016	6.880	6.970	6.850	6.930	8,007,816	+0.25(+3.74%)
May 23, 2016	6.740	6.814	6.635	6.680	13,640,183	-0.36(-5.11%)
May 20, 2016	6.950	7.080	6.950	7.040	6,893,252	+0.22(+3.23%)
May 19, 2016	7.140	7.180	6.800	6.820	11,530,445	-0.23(-3.26%)
May 18, 2016	7.070	7.165	6.985	7.050	8,778,654	+0.03(+0.43%)
May 17, 2016	7.270	7.310	7.000	7.020	12,641,808	-0.50(-6.65%)
May 16, 2016	7.610	7.660	7.500	7.520	6,793,548	-0.13(-1.70%)
May 13, 2016	7.680	7.760	7.610	7.650	4,014,416	+0.03(+0.39%)
May 12, 2016	7.720	7.770	7.565	7.620	4,212,210	+0.02(+0.26%)
May 11, 2016	7.640	7.720	7.580	7.600	3,405,933	-0.22(-2.81%)
May 10, 2016	7.690	7.820	7.690	7.820	3,279,697	+0.23(+3.03%)
May 09, 2016	7.620	7.650	7.485	7.590	5,216,067	-0.13(-1.68%)
May 06, 2016	7.600	7.770	7.590	7.720	3,539,039	+0.07(+0.92%)
May 05, 2016	7.690	7.710	7.590	7.650	10,855,963	-0.18(-2.30%)
May 04, 2016	7.930	8.000	7.810	7.830	7,070,915	-0.13(-1.63%)
May 03, 2016	8.140	8.151	7.930	7.960	10,750,179	-0.25(-3.05%)
May 02, 2016	8.250	8.275	8.130	8.210	5,696,258	+0.12(+1.48%)
Apr 29, 2016	8.130	8.180	8.010	8.090	8,059,354	-0.17(-2.06%)
Apr 28, 2016	8.090	8.440	8.070	8.260	7,818,817	+0.09(+1.10%)
Apr 27, 2016	8.050	8.200	8.030	8.170	6,109,955	+0.13(+1.62%)
Apr 26, 2016	8.060	8.060	7.860	8.040	7,656,820	-0.14(-1.71%)
Apr 25, 2016	8.080	8.190	8.060	8.180	6,461,946	+0.17(+2.12%)
Apr 22, 2016	8.010	8.100	7.930	8.010	9,926,269	-0.18(-2.20%)
Apr 21, 2016	8.350	8.380	8.165	8.190	6,684,013	+0.02(+0.24%)
Apr 20, 2016	8.160	8.260	8.140	8.170	14,332,619	+0.13(+1.62%)
Apr 19, 2016	7.920	8.080	7.920	8.040	8,645,730	+0.28(+3.61%)
Apr 18, 2016	7.600	7.850	7.590	7.760	4,228,386	+0.24(+3.19%)
Apr 15, 2016	7.610	7.640	7.475	7.520	5,860,783	-0.06(-0.79%)
Apr 14, 2016	7.650	7.670	7.540	7.580	6,480,665	-0.05(-0.66%)
Apr 13, 2016	7.530	7.650	7.520	7.630	4,264,465	+0.31(+4.23%)
Apr 12, 2016	7.330	7.350	7.170	7.320	4,293,516	-0.05(-0.68%)
Apr 11, 2016	7.410	7.510	7.360	7.370	3,065,956	+0.16(+2.22%)
Apr 08, 2016	7.230	7.290	7.180	7.210	5,267,031	+0.29(+4.19%)
Apr 07, 2016	7.050	7.085	6.900	6.920	6,328,396	-0.34(-4.68%)
Apr 06, 2016	7.160	7.300	7.080	7.260	8,283,021	-0.10(-1.36%)
Apr 05, 2016	7.240	7.390	7.200	7.360	7,365,028	-0.33(-4.29%)
Apr 04, 2016	7.730	7.790	7.670	7.690	3,357,029	-0.04(-0.52%)
Apr 01, 2016	7.760	7.760	7.600	7.730	4,877,508	-0.33(-4.09%)
Mar 31, 2016	8.140	8.205	8.040	8.060	3,728,409	-0.09(-1.10%)
Mar 30, 2016	8.070	8.270	8.055	8.150	6,864,004	+0.33(+4.22%)
Mar 29, 2016	7.640	7.830	7.600	7.820	4,263,141	+0.16(+2.09%)
Mar 28, 2016	7.590	7.730	7.570	7.660	2,615,347	+0.04(+0.52%)
Mar 24, 2016	7.570	7.620	7.620	7.620	4,117,400	-0.15(-1.93%)
Mar 23, 2016	7.980	7.990	7.750	7.770	4,784,984	-0.21(-2.63%)
Mar 22, 2016	7.900	8.000	7.860	7.980	1,857,015	-0.01(-0.13%)
Mar 21, 2016	8.020	8.055	7.925	7.990	3,292,132	-0.08(-0.99%)
Mar 18, 2016	7.930	8.090	7.930	8.070	5,571,857	+0.24(+3.07%)
Mar 17, 2016	7.790	7.880	7.720	7.830	1,489,537	+0.00(+0.00%)
Mar 16, 2016	7.620	7.890	7.620	7.830	3,683,564	+0.23(+3.03%)
Mar 15, 2016	7.610	7.625	7.530	7.600	2,905,359	-0.17(-2.19%)
Mar 14, 2016	7.700	7.785	7.650	7.770	3,119,742	+0.17(+2.24%)
Mar 11, 2016	7.510	7.620	7.510	7.600	2,616,961	+0.33(+4.54%)
Mar 10, 2016	7.420	7.450	7.180	7.270	5,246,341	-0.13(-1.76%)
Mar 09, 2016	7.340	7.420	7.250	7.400	5,233,466	+0.09(+1.23%)
Mar 08, 2016	7.580	7.590	7.300	7.310	5,722,761	-0.36(-4.69%)
Mar 07, 2016	7.600	7.710	7.583	7.670	3,239,129	-0.07(-0.90%)
Mar 04, 2016	7.640	7.700	7.570	7.740	6,564,294	+0.06(+0.78%)
Mar 03, 2016	7.610	7.730	7.580	7.680	5,833,100	+0.21(+2.81%)
Mar 02, 2016	7.250	7.470	7.250	7.470	5,348,967	+0.13(+1.77%)
Mar 01, 2016	7.120	7.385	7.020	7.340	6,721,872	+0.49(+7.15%)
Feb 29, 2016	6.860	6.910	6.800	6.850	6,480,327	+0.15(+2.24%)
Feb 26, 2016	6.690	6.720	6.625	6.700	7,864,194	+0.30(+4.69%)
Feb 25, 2016	6.310	6.400	6.240	6.400	5,374,199	+0.19(+3.06%)
Feb 24, 2016	6.100	6.220	5.970	6.210	3,954,132	-0.10(-1.58%)
Feb 23, 2016	6.470	6.490	6.310	6.310	5,220,416	-0.22(-3.37%)
Feb 22, 2016	6.530	6.570	6.485	6.530	4,595,301	+0.20(+3.16%)
Feb 19, 2016	6.380	6.380	6.255	6.330	2,624,348	-0.11(-1.71%)
Feb 18, 2016	6.650	6.670	6.430	6.440	3,423,287	-0.11(-1.68%)
Feb 17, 2016	6.400	6.595	6.380	6.550	7,713,428	+0.25(+3.97%)
Feb 16, 2016	6.270	6.320	6.160	6.300	4,091,483	+0.19(+3.11%)
Feb 12, 2016	6.120	6.110	6.110	6.110	4,723,800	+0.12(+2.00%)
Feb 11, 2016	5.970	6.100	5.920	5.990	6,111,648	-0.19(-3.07%)
Feb 10, 2016	6.160	6.310	6.090	6.180	6,696,154	+0.30(+5.10%)
Feb 09, 2016	5.790	6.060	5.780	5.880	9,038,617	-0.20(-3.29%)
Feb 08, 2016	6.170	6.175	5.965	6.080	8,158,754	-0.50(-7.60%)
Feb 05, 2016	6.720	6.810	6.560	6.580	8,674,947	-0.07(-1.05%)
Feb 04, 2016	6.390	6.690	6.370	6.650	7,702,391	-0.02(-0.30%)
Feb 03, 2016	6.780	6.790	6.500	6.670	16,693,179	-0.05(-0.74%)
Feb 02, 2016	7.040	7.065	6.700	6.720	12,710,610	-0.29(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fiat Chrysler Automobiles N.V. (NY: FCAU )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Fiat Chrysler Automobiles N.V. (NY: FCAU )

Historical Prices

Sections

Services

Decatur Daily Democrat