Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.203 6.262 6.193 6.257 25,641 +0.05(+0.87%)
Jan 30, 2014 6.208 6.208 6.168 6.203 30,921 +0.04(+0.64%)
Jan 29, 2014 6.183 6.183 6.154 6.163 60,967 +0.00(+0.00%)
Jan 28, 2014 6.159 6.163 6.132 6.163 55,361 +0.04(+0.64%)
Jan 27, 2014 6.213 6.227 6.085 6.124 95,647 -0.10(-1.58%)
Jan 24, 2014 6.246 6.272 6.218 6.222 63,689 -0.01(-0.16%)
Jan 23, 2014 6.286 6.286 6.222 6.232 80,633 -0.04(-0.56%)
Jan 22, 2014 6.276 6.286 6.262 6.268 61,997 +0.04(+0.57%)
Jan 21, 2014 6.291 6.323 6.228 6.232 85,945 +0.01(+0.16%)
Jan 17, 2014 6.261 6.223 6.223 6.223 84,895 +0.00(+0.00%)
Jan 16, 2014 6.164 6.222 6.140 6.222 64,832 +0.04(+0.71%)
Jan 15, 2014 6.203 6.203 6.120 6.179 48,226 +0.01(+0.24%)
Jan 14, 2014 6.144 6.198 6.135 6.164 122,123 +0.01(+0.16%)
Jan 13, 2014 6.135 6.168 6.135 6.154 69,253 +0.00(+0.08%)
Jan 10, 2014 6.115 6.149 6.115 6.149 64,358 +0.04(+0.64%)
Jan 09, 2014 6.086 6.154 6.086 6.110 89,454 +0.03(+0.55%)
Jan 08, 2014 6.066 6.144 6.066 6.077 46,647 +0.01(+0.18%)
Jan 07, 2014 6.047 6.115 6.037 6.066 104,282 +0.04(+0.65%)
Jan 06, 2014 6.047 6.076 6.027 6.027 128,281 +0.00(+0.08%)
Jan 03, 2014 6.037 6.066 6.013 6.023 132,921 +0.01(+0.16%)
Jan 02, 2014 5.998 6.086 5.940 6.013 90,838 +0.03(+0.57%)
Dec 31, 2013 6.047 5.979 5.979 5.979 158,513 -0.01(-0.24%)
Dec 30, 2013 6.105 6.115 5.915 5.993 123,970 -0.11(-1.84%)
Dec 27, 2013 5.974 6.105 5.930 6.105 117,287 +0.13(+2.20%)
Dec 26, 2013 6.057 6.062 5.964 5.974 159,138 -0.06(-0.97%)
Dec 24, 2013 5.993 6.032 5.976 6.032 52,719 +0.02(+0.41%)
Dec 23, 2013 6.013 6.081 5.998 6.008 155,072 +0.00(+0.08%)
Dec 20, 2013 5.949 6.032 5.946 6.003 105,619 +0.05(+0.90%)
Dec 19, 2013 5.915 5.988 5.901 5.949 152,624 +0.04(+0.66%)
Dec 18, 2013 5.901 5.939 5.901 5.910 85,531 -0.00(-0.08%)
Dec 17, 2013 5.891 5.925 5.891 5.915 73,853 +0.03(+0.49%)
Dec 16, 2013 5.824 5.910 5.824 5.886 76,527 +0.05(+0.82%)
Dec 13, 2013 5.809 5.882 5.803 5.838 69,509 +0.04(+0.75%)
Dec 12, 2013 5.853 5.853 5.790 5.795 169,719 -0.04(-0.66%)
Dec 11, 2013 5.880 5.891 5.814 5.833 61,107 -0.04(-0.74%)
Dec 10, 2013 5.896 5.910 5.867 5.877 74,587 +0.01(+0.25%)
Dec 09, 2013 5.901 5.939 5.862 5.862 54,263 -0.05(-0.81%)
Dec 06, 2013 5.901 5.930 5.877 5.910 22,800 +0.01(+0.17%)
Dec 05, 2013 5.872 5.916 5.872 5.900 36,634 +0.00(+0.07%)
Dec 04, 2013 5.949 5.954 5.843 5.896 149,491 -0.08(-1.37%)
Dec 03, 2013 5.968 6.011 5.939 5.978 76,571 +0.01(+0.24%)
Dec 02, 2013 5.954 6.092 5.949 5.963 143,421 +0.01(+0.16%)
Nov 29, 2013 6.021 6.064 5.954 5.954 20,423 +0.00(+0.03%)
Nov 27, 2013 5.954 5.987 5.949 5.952 37,526 -0.03(-0.51%)
Nov 26, 2013 6.021 6.112 5.959 5.983 88,035 -0.06(-1.03%)
Nov 25, 2013 6.108 6.132 6.045 6.045 50,273 -0.01(-0.16%)
Nov 22, 2013 6.055 6.108 6.046 6.055 40,377 -0.05(-0.87%)
Nov 21, 2013 6.069 6.136 6.055 6.108 91,879 +0.04(+0.63%)
Nov 20, 2013 6.182 6.182 6.069 6.069 84,491 -0.07(-1.10%)
Nov 19, 2013 6.165 6.166 6.132 6.136 57,197 -0.07(-1.09%)
Nov 18, 2013 6.189 6.218 6.132 6.204 71,075 +0.10(+1.56%)
Nov 15, 2013 6.146 6.146 6.083 6.108 26,831 -0.04(-0.62%)
Nov 14, 2013 6.094 6.170 6.089 6.146 49,173 +0.11(+1.89%)
Nov 12, 2013 6.070 6.080 6.027 6.033 36,446 +0.00(+0.01%)
Nov 11, 2013 6.056 6.056 6.008 6.032 24,536 +0.01(+0.16%)
Nov 08, 2013 6.070 6.080 6.003 6.022 82,380 -0.06(-1.02%)
Nov 07, 2013 6.084 6.094 5.998 6.084 75,642 +0.00(+0.08%)
Nov 06, 2013 6.070 6.137 6.051 6.080 70,480 +0.00(+0.00%)
Nov 05, 2013 6.056 6.103 6.056 6.080 37,015 -0.01(-0.24%)
Nov 04, 2013 6.146 6.146 6.060 6.094 76,609 -0.06(-0.91%)
Nov 01, 2013 6.075 6.189 6.065 6.150 48,406 +0.06(+0.92%)
Oct 31, 2013 6.089 6.172 6.089 6.094 19,762 +0.02(+0.25%)
Oct 30, 2013 6.089 6.137 6.075 6.079 30,380 -0.02(-0.25%)
Oct 29, 2013 6.151 6.194 6.094 6.094 43,994 -0.07(-1.09%)
Oct 28, 2013 6.194 6.209 6.151 6.161 24,664 +0.00(+0.03%)
Oct 25, 2013 6.180 6.180 6.142 6.159 44,953 +0.02(+0.35%)
Oct 24, 2013 6.060 6.261 6.035 6.137 82,914 +0.08(+1.26%)
Oct 23, 2013 6.046 6.080 6.041 6.060 67,775 -0.03(-0.47%)
Oct 22, 2013 6.065 6.103 6.061 6.089 44,941 +0.03(+0.52%)
Oct 21, 2013 5.999 6.084 5.999 6.058 39,581 +0.03(+0.51%)
Oct 18, 2013 6.008 6.051 5.975 6.027 37,776 +0.05(+0.87%)
Oct 17, 2013 5.899 5.999 5.899 5.975 18,097 +0.04(+0.64%)
Oct 16, 2013 5.947 5.951 5.880 5.937 50,251 +0.00(+0.00%)
Oct 15, 2013 5.985 5.985 5.909 5.937 50,359 -0.02(-0.40%)
Oct 14, 2013 5.937 5.980 5.871 5.961 35,161 +0.04(+0.64%)
Oct 11, 2013 5.842 5.928 5.838 5.923 65,225 +0.08(+1.30%)
Oct 10, 2013 5.838 5.885 5.828 5.847 123,769 +0.01(+0.16%)
Oct 09, 2013 5.814 5.861 5.814 5.838 77,513 +0.03(+0.57%)
Oct 08, 2013 5.866 5.918 5.790 5.804 73,745 -0.09(-1.53%)
Oct 07, 2013 5.918 5.937 5.857 5.894 42,898 -0.03(-0.55%)
Oct 04, 2013 5.904 5.938 5.904 5.927 16,325 +0.01(+0.16%)
Oct 03, 2013 5.928 5.947 5.895 5.918 32,932 -0.02(-0.41%)
Oct 02, 2013 5.970 6.004 5.937 5.942 81,250 -0.02(-0.40%)
Oct 01, 2013 5.861 5.966 5.861 5.966 37,388 +0.09(+1.53%)
Sep 27, 2013 5.904 5.904 5.852 5.875 13,205 +0.00(+0.08%)
Sep 26, 2013 5.866 5.913 5.859 5.871 36,205 -0.03(-0.54%)
Sep 25, 2013 5.918 5.937 5.903 5.903 14,459 -0.02(-0.34%)
Sep 24, 2013 5.890 5.932 5.847 5.923 47,040 +0.03(+0.56%)
Sep 23, 2013 5.852 5.909 5.819 5.890 78,599 +0.02(+0.37%)
Sep 20, 2013 5.899 5.904 5.857 5.868 50,068 -0.03(-0.53%)
Sep 19, 2013 5.875 5.904 5.861 5.899 81,427 +0.05(+0.89%)
Sep 18, 2013 5.753 5.861 5.743 5.847 67,783 +0.09(+1.62%)
Sep 17, 2013 5.734 5.767 5.734 5.754 59,680 +0.02(+0.37%)
Sep 16, 2013 5.758 5.758 5.729 5.733 70,035 +0.00(+0.08%)
Sep 13, 2013 5.772 5.772 5.720 5.728 108,796 -0.07(-1.16%)
Sep 12, 2013 5.791 5.819 5.767 5.795 58,093 +0.02(+0.29%)
Sep 11, 2013 5.753 5.781 5.753 5.779 26,498 +0.03(+0.45%)
Sep 10, 2013 5.753 5.791 5.748 5.753 34,600 -0.01(-0.23%)
Sep 09, 2013 5.748 5.795 5.748 5.766 62,269 -0.00(-0.01%)
Sep 06, 2013 5.814 5.814 5.748 5.767 49,055 -0.01(-0.17%)
Sep 05, 2013 5.838 5.838 5.767 5.776 60,922 -0.07(-1.21%)
Sep 04, 2013 5.856 5.866 5.833 5.847 54,180 +0.02(+0.32%)
Sep 03, 2013 5.880 5.880 5.826 5.828 121,683 +0.00(+0.00%)
Aug 30, 2013 5.856 5.856 5.809 5.828 23,614 +0.00(+0.00%)
Aug 29, 2013 5.758 5.837 5.758 5.828 65,708 +0.05(+0.81%)
Aug 28, 2013 5.786 5.828 5.742 5.781 30,073 +0.02(+0.41%)
Aug 27, 2013 5.805 5.852 5.758 5.758 43,020 -0.07(-1.13%)
Aug 26, 2013 5.814 5.861 5.795 5.824 97,742 -0.02(-0.40%)
Aug 23, 2013 5.762 5.847 5.758 5.847 48,332 +0.10(+1.69%)
Aug 22, 2013 5.743 5.796 5.737 5.750 51,291 +0.03(+0.52%)
Aug 21, 2013 5.734 5.734 5.668 5.720 137,115 +0.01(+0.25%)
Aug 20, 2013 5.739 5.739 5.636 5.706 100,272 +0.01(+0.25%)
Aug 19, 2013 5.804 5.836 5.692 5.692 123,201 -0.15(-2.56%)
Aug 16, 2013 5.846 5.851 5.817 5.841 80,685 +0.02(+0.32%)
Aug 15, 2013 5.869 5.907 5.668 5.823 256,726 -0.11(-1.81%)
Aug 14, 2013 5.958 5.982 5.888 5.930 82,590 -0.07(-1.09%)
Aug 13, 2013 5.953 5.996 5.949 5.996 86,360 -0.01(-0.16%)
Aug 12, 2013 5.911 6.009 5.911 6.005 148,063 +0.01(+0.23%)
Aug 09, 2013 5.972 6.000 5.968 5.991 18,557 +0.02(+0.39%)
Aug 08, 2013 5.935 6.005 5.916 5.968 93,933 +0.01(+0.24%)
Aug 07, 2013 5.991 6.014 5.939 5.953 153,359 -0.07(-1.09%)
Aug 06, 2013 6.028 6.065 6.019 6.019 49,432 -0.04(-0.69%)
Aug 05, 2013 6.201 6.206 5.991 6.061 115,686 -0.13(-2.04%)
Aug 02, 2013 6.211 6.229 6.145 6.187 70,741 -0.06(-0.96%)
Aug 01, 2013 6.262 6.295 6.202 6.247 45,734 -0.02(-0.38%)
Jul 31, 2013 6.257 6.276 6.220 6.271 81,239 +0.02(+0.30%)
Jul 30, 2013 6.225 6.299 6.215 6.253 51,257 +0.03(+0.53%)
Jul 29, 2013 6.220 6.257 6.215 6.220 91,143 -0.00(-0.04%)
Jul 26, 2013 6.234 6.299 6.182 6.222 77,118 -0.00(-0.04%)
Jul 25, 2013 6.196 6.254 6.196 6.225 28,465 -0.01(-0.22%)
Jul 24, 2013 6.267 6.290 6.192 6.239 35,548 -0.03(-0.45%)
Jul 23, 2013 6.267 6.281 6.236 6.267 29,577 -0.03(-0.44%)
Jul 22, 2013 6.285 6.309 6.209 6.295 45,762 +0.03(+0.45%)
Jul 19, 2013 6.262 6.271 6.202 6.267 91,787 -0.04(-0.66%)
Jul 18, 2013 6.229 6.318 6.229 6.308 48,919 +0.05(+0.75%)
Jul 17, 2013 6.257 6.285 6.229 6.261 71,382 +0.02(+0.37%)
Jul 16, 2013 6.248 6.257 6.206 6.239 27,893 +0.01(+0.22%)
Jul 15, 2013 6.225 6.318 6.225 6.225 50,483 -0.01(-0.22%)
Jul 12, 2013 6.220 6.285 6.209 6.239 43,398 -0.00(-0.07%)
Jul 11, 2013 6.197 6.243 6.197 6.243 61,420 +0.10(+1.59%)
Jul 10, 2013 6.174 6.243 6.127 6.146 75,722 -0.01(-0.15%)
Jul 09, 2013 6.220 6.313 6.155 6.155 97,731 -0.05(-0.74%)
Jul 08, 2013 6.281 6.334 6.151 6.201 88,015 -0.13(-1.99%)
Jul 05, 2013 6.452 6.452 6.299 6.327 58,159 -0.17(-2.57%)
Jul 03, 2013 6.517 6.517 6.407 6.494 18,141 +0.01(+0.14%)
Jul 02, 2013 6.499 6.615 6.448 6.485 42,120 -0.03(-0.50%)
Jul 01, 2013 6.564 6.652 6.373 6.517 59,374 -0.01(-0.21%)
Jun 28, 2013 6.471 6.545 6.359 6.531 49,669 +0.05(+0.72%)
Jun 27, 2013 6.406 6.494 6.406 6.485 78,053 +0.12(+1.90%)
Jun 26, 2013 6.304 6.383 6.304 6.364 49,518 +0.13(+2.08%)
Jun 25, 2013 6.239 6.304 6.160 6.234 79,667 +0.06(+1.05%)
Jun 24, 2013 6.220 6.220 6.146 6.169 154,511 -0.11(-1.77%)
Jun 21, 2013 6.243 6.391 6.146 6.281 170,526 +0.01(+0.15%)
Jun 20, 2013 6.387 6.387 6.216 6.271 92,071 -0.14(-2.17%)
Jun 19, 2013 6.475 6.489 6.387 6.410 56,450 -0.08(-1.28%)
Jun 18, 2013 6.503 6.506 6.416 6.494 59,005 +0.03(+0.49%)
Jun 17, 2013 6.476 6.529 6.443 6.462 38,014 -0.00(-0.07%)
Jun 14, 2013 6.476 6.503 6.411 6.466 40,123 +0.04(+0.65%)
Jun 13, 2013 6.236 6.425 6.148 6.425 117,452 +0.14(+2.28%)
Jun 12, 2013 6.489 6.489 6.268 6.282 139,021 -0.24(-3.61%)
Jun 11, 2013 6.549 6.577 6.457 6.517 81,665 -0.09(-1.40%)
Jun 10, 2013 6.655 6.655 6.536 6.609 42,571 -0.02(-0.35%)
Jun 07, 2013 6.559 6.687 6.559 6.632 43,172 +0.07(+1.13%)
Jun 06, 2013 6.466 6.607 6.466 6.559 62,229 +0.06(+0.93%)
Jun 05, 2013 6.503 6.585 6.466 6.498 55,359 +0.04(+0.63%)
Jun 04, 2013 6.494 6.559 6.457 6.457 48,132 +0.02(+0.36%)
Jun 03, 2013 6.503 6.596 6.416 6.434 128,397 -0.12(-1.83%)
May 31, 2013 6.803 6.845 6.538 6.554 153,929 -0.24(-3.46%)
May 30, 2013 6.646 6.826 6.646 6.789 34,803 +0.14(+2.15%)
May 29, 2013 6.752 6.822 6.614 6.646 208,514 -0.18(-2.70%)
May 28, 2013 7.098 7.098 6.766 6.831 149,608 -0.25(-3.58%)
May 24, 2013 7.080 7.149 7.057 7.084 52,813 -0.04(-0.58%)
May 23, 2013 7.214 7.214 7.084 7.126 58,999 -0.06(-0.83%)
May 22, 2013 7.181 7.283 7.181 7.185 51,244 +0.03(+0.44%)
May 21, 2013 7.222 7.222 7.154 7.154 55,597 -0.04(-0.57%)
May 20, 2013 7.158 7.251 7.158 7.195 73,440 +0.03(+0.38%)
May 17, 2013 7.186 7.199 7.163 7.167 21,218 -0.02(-0.26%)
May 16, 2013 7.158 7.195 7.158 7.186 36,119 +0.04(+0.52%)
May 15, 2013 7.085 7.181 7.084 7.149 46,732 +0.03(+0.41%)
May 13, 2013 7.131 7.131 7.081 7.120 26,698 -0.00(-0.03%)
May 10, 2013 7.121 7.131 7.081 7.121 21,962 +0.03(+0.39%)
May 09, 2013 7.117 7.138 7.085 7.094 32,185 -0.00(-0.02%)
May 08, 2013 7.025 7.099 7.025 7.095 36,413 +0.06(+0.86%)
May 07, 2013 7.057 7.117 7.011 7.034 50,067 +0.01(+0.20%)
May 06, 2013 7.071 7.085 7.007 7.021 66,970 -0.07(-1.03%)
May 03, 2013 7.149 7.135 7.094 7.094 41,030 -0.02(-0.32%)
May 02, 2013 7.053 7.176 7.034 7.117 59,291 +0.04(+0.62%)
May 01, 2013 7.085 7.108 7.021 7.073 55,002 +0.02(+0.28%)
Apr 30, 2013 7.094 7.094 7.053 7.053 49,644 -0.02(-0.32%)
Apr 29, 2013 7.030 7.108 6.984 7.076 71,643 +0.03(+0.46%)
Apr 26, 2013 7.131 7.131 7.044 7.044 67,962 -0.09(-1.22%)
Apr 25, 2013 7.177 7.199 7.126 7.131 21,898 -0.04(-0.51%)
Apr 24, 2013 7.131 7.167 7.131 7.167 23,224 +0.02(+0.32%)
Apr 23, 2013 7.172 7.172 7.112 7.144 40,967 -0.07(-0.95%)
Apr 22, 2013 7.154 7.245 7.112 7.213 47,692 +0.06(+0.90%)
Apr 19, 2013 7.002 7.167 7.002 7.149 46,647 +0.12(+1.76%)
Apr 18, 2013 7.084 7.084 7.021 7.025 18,280 -0.03(-0.45%)
Apr 17, 2013 7.048 7.084 7.025 7.057 54,287 +0.04(+0.52%)
Apr 16, 2013 6.998 7.060 6.975 7.021 49,990 +0.06(+0.92%)
Apr 15, 2013 6.970 7.025 6.916 6.957 67,019 +0.04(+0.65%)
Apr 12, 2013 6.929 6.934 6.875 6.912 43,252 +0.01(+0.08%)
Apr 11, 2013 6.843 6.911 6.838 6.907 50,795 +0.09(+1.30%)
Apr 10, 2013 6.761 6.838 6.761 6.818 51,346 +0.03(+0.37%)
Apr 09, 2013 6.752 6.793 6.747 6.793 64,334 +0.00(+0.00%)
Apr 08, 2013 6.815 6.829 6.752 6.793 62,840 +0.00(+0.00%)
Apr 05, 2013 6.724 6.815 6.724 6.793 73,178 -0.00(-0.07%)
Apr 04, 2013 6.688 6.829 6.642 6.797 69,302 +0.07(+1.08%)
Apr 03, 2013 6.724 6.765 6.647 6.724 61,318 -0.02(-0.34%)
Apr 02, 2013 6.770 6.847 6.724 6.747 31,056 -0.04(-0.60%)
Apr 01, 2013 6.784 6.788 6.708 6.788 35,653 +0.03(+0.47%)
Mar 28, 2013 6.756 6.770 6.679 6.756 59,196 +0.01(+0.21%)
Mar 27, 2013 6.665 6.752 6.665 6.742 23,405 +0.06(+0.88%)
Mar 26, 2013 6.724 6.731 6.674 6.683 20,230 -0.02(-0.34%)
Mar 25, 2013 6.702 6.715 6.702 6.706 33,615 +0.07(+1.10%)
Mar 22, 2013 6.610 6.692 6.569 6.633 37,386 -0.01(-0.14%)
Mar 21, 2013 6.524 6.724 6.515 6.642 86,537 +0.09(+1.32%)
Mar 20, 2013 6.606 6.619 6.487 6.556 50,008 +0.01(+0.14%)
Mar 19, 2013 6.556 6.706 6.547 6.547 50,857 +0.03(+0.49%)
Mar 18, 2013 6.447 6.623 6.433 6.515 62,905 -0.01(-0.14%)
Mar 15, 2013 6.632 6.669 6.524 6.524 67,615 -0.07(-1.03%)
Mar 14, 2013 6.605 6.655 6.524 6.592 54,711 -0.04(-0.61%)
Mar 13, 2013 6.664 6.696 6.569 6.632 60,079 -0.07(-1.08%)
Mar 12, 2013 6.687 6.728 6.605 6.705 34,586 -0.02(-0.34%)
Mar 11, 2013 6.723 6.746 6.592 6.728 80,654 +0.05(+0.68%)
Mar 08, 2013 6.592 6.746 6.569 6.682 71,798 +0.05(+0.75%)
Mar 07, 2013 6.651 6.705 6.592 6.632 37,686 -0.03(-0.41%)
Mar 06, 2013 6.750 6.791 6.564 6.660 94,673 -0.11(-1.61%)
Mar 05, 2013 6.750 6.782 6.696 6.768 67,776 -0.01(-0.20%)
Mar 04, 2013 6.746 6.823 6.673 6.782 69,449 +0.00(+0.00%)
Mar 01, 2013 6.755 6.836 6.755 6.782 61,490 +0.00(+0.07%)
Feb 28, 2013 6.818 6.818 6.764 6.777 47,484 -0.04(-0.60%)
Feb 27, 2013 6.832 6.841 6.800 6.818 46,177 +0.00(+0.07%)
Feb 26, 2013 6.800 6.818 6.800 6.814 19,603 +0.00(+0.07%)
Feb 25, 2013 6.827 6.837 6.764 6.809 36,443 +0.03(+0.40%)
Feb 22, 2013 6.777 6.812 6.755 6.782 23,808 -0.00(-0.01%)
Feb 21, 2013 6.809 6.854 6.773 6.783 44,873 -0.03(-0.39%)
Feb 20, 2013 6.832 6.863 6.782 6.809 32,386 -0.02(-0.27%)
Feb 19, 2013 6.832 6.856 6.827 6.827 13,813 -0.00(-0.07%)
Feb 15, 2013 6.787 6.841 6.764 6.832 44,437 +0.03(+0.38%)
Feb 14, 2013 6.778 6.841 6.778 6.806 28,034 +0.04(+0.54%)
Feb 13, 2013 6.805 6.805 6.737 6.769 21,197 +0.00(+0.01%)
Feb 12, 2013 6.805 6.805 6.755 6.769 25,100 -0.00(-0.07%)
Feb 11, 2013 6.778 6.800 6.734 6.773 32,757 -0.02(-0.30%)
Feb 08, 2013 6.724 6.800 6.719 6.794 51,396 +0.07(+0.97%)
Feb 07, 2013 6.791 6.800 6.713 6.728 32,182 -0.08(-1.13%)
Feb 06, 2013 6.823 6.849 6.791 6.805 23,335 +0.03(+0.44%)
Feb 04, 2013 6.796 6.796 6.769 6.775 36,214 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.