Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.830 7.080 6.790 7.060 592,168 +0.25(+3.67%)
Jan 28, 2016 6.840 6.900 6.780 6.810 164,294 +0.01(+0.15%)
Jan 27, 2016 6.950 6.950 6.750 6.800 454,575 -0.16(-2.30%)
Jan 26, 2016 6.850 7.005 6.810 6.960 343,816 +0.16(+2.35%)
Jan 25, 2016 6.860 6.930 6.760 6.800 387,716 -0.07(-1.02%)
Jan 22, 2016 6.640 6.900 6.640 6.870 746,726 +0.26(+3.93%)
Jan 21, 2016 6.700 6.740 6.560 6.610 364,117 -0.06(-0.90%)
Jan 20, 2016 6.640 6.768 6.470 6.670 410,248 -0.07(-1.04%)
Jan 19, 2016 6.750 6.850 6.680 6.740 278,861 +0.05(+0.75%)
Jan 15, 2016 6.620 6.690 6.690 6.690 550,900 -0.09(-1.33%)
Jan 14, 2016 6.790 6.900 6.760 6.780 428,045 +0.02(+0.30%)
Jan 13, 2016 6.750 6.897 6.690 6.760 580,384 +0.01(+0.15%)
Jan 12, 2016 6.880 6.900 6.700 6.750 354,775 -0.07(-1.03%)
Jan 11, 2016 6.790 6.860 6.730 6.820 309,016 +0.05(+0.74%)
Jan 08, 2016 6.930 6.960 6.765 6.770 482,814 -0.10(-1.46%)
Jan 07, 2016 6.960 6.970 6.850 6.870 254,076 -0.19(-2.69%)
Jan 06, 2016 6.950 7.070 6.950 7.060 283,185 +0.05(+0.71%)
Jan 05, 2016 6.810 7.020 6.780 7.010 383,300 +0.21(+3.09%)
Jan 04, 2016 7.000 7.020 6.750 6.800 460,899 -0.28(-3.95%)
Dec 31, 2015 7.180 7.080 7.080 7.080 298,900 -0.12(-1.67%)
Dec 30, 2015 7.220 7.290 7.180 7.200 279,200 -0.05(-0.69%)
Dec 29, 2015 7.200 7.250 7.170 7.250 203,784 +0.10(+1.40%)
Dec 28, 2015 7.110 7.200 7.050 7.150 182,872 +0.04(+0.56%)
Dec 24, 2015 7.090 7.110 7.110 7.110 117,500 +0.02(+0.28%)
Dec 23, 2015 7.070 7.120 7.020 7.090 321,340 +0.08(+1.14%)
Dec 22, 2015 7.020 7.080 7.000 7.010 216,791 +0.03(+0.43%)
Dec 21, 2015 7.100 7.150 6.940 6.980 192,307 -0.06(-0.85%)
Dec 18, 2015 7.140 7.180 7.040 7.040 714,460 -0.15(-2.09%)
Dec 17, 2015 7.180 7.280 7.142 7.190 397,802 +0.02(+0.28%)
Dec 16, 2015 7.070 7.190 7.070 7.170 237,459 +0.15(+2.14%)
Dec 15, 2015 7.000 7.060 7.000 7.020 271,227 +0.07(+1.01%)
Dec 14, 2015 7.010 7.020 6.910 6.950 258,000 -0.06(-0.86%)
Dec 11, 2015 6.950 7.110 6.920 7.010 435,149 -0.05(-0.71%)
Dec 10, 2015 7.110 7.170 7.030 7.060 150,662 -0.04(-0.56%)
Dec 09, 2015 7.110 7.170 7.020 7.100 153,070 -0.01(-0.14%)
Dec 08, 2015 7.050 7.170 7.050 7.110 147,224 +0.02(+0.28%)
Dec 07, 2015 7.110 7.140 7.030 7.090 214,679 -0.02(-0.28%)
Dec 04, 2015 7.050 7.220 7.040 7.110 151,324 +0.06(+0.85%)
Dec 03, 2015 7.150 7.170 7.030 7.050 310,606 -0.10(-1.40%)
Dec 02, 2015 7.330 7.350 7.145 7.150 191,823 -0.21(-2.85%)
Dec 01, 2015 7.330 7.395 7.300 7.360 298,800 +0.04(+0.55%)
Nov 30, 2015 7.370 7.400 7.260 7.320 498,161 -0.04(-0.54%)
Nov 27, 2015 7.250 7.400 7.240 7.360 245,497 +0.10(+1.38%)
Nov 25, 2015 7.280 7.260 7.260 7.260 235,300 +0.00(+0.00%)
Nov 24, 2015 7.220 7.260 7.130 7.260 215,746 +0.03(+0.41%)
Nov 23, 2015 7.170 7.240 7.140 7.230 199,735 +0.07(+0.98%)
Nov 20, 2015 7.060 7.180 7.050 7.160 343,975 +0.15(+2.14%)
Nov 19, 2015 6.910 7.015 6.910 7.010 136,392 +0.10(+1.45%)
Nov 18, 2015 6.790 6.920 6.760 6.910 229,545 +0.07(+1.02%)
Nov 17, 2015 6.840 6.920 6.760 6.840 174,326 +0.02(+0.29%)
Nov 16, 2015 6.810 6.850 6.760 6.820 184,067 +0.02(+0.29%)
Nov 13, 2015 6.850 6.990 6.800 6.800 258,719 -0.09(-1.31%)
Nov 12, 2015 6.980 7.040 6.890 6.890 170,562 -0.13(-1.85%)
Nov 11, 2015 7.110 7.110 7.020 7.020 175,264 -0.05(-0.71%)
Nov 10, 2015 6.930 7.120 6.930 7.070 426,143 +0.11(+1.58%)
Nov 09, 2015 7.000 7.000 6.850 6.960 331,189 -0.07(-1.00%)
Nov 06, 2015 6.860 7.040 6.680 7.030 419,720 -0.08(-1.13%)
Nov 05, 2015 7.080 7.140 7.020 7.110 173,878 +0.04(+0.57%)
Nov 04, 2015 7.130 7.140 7.005 7.070 197,933 -0.05(-0.70%)
Nov 03, 2015 7.120 7.160 7.030 7.120 325,311 -0.03(-0.42%)
Nov 02, 2015 6.990 7.150 6.955 7.150 338,433 +0.16(+2.29%)
Oct 30, 2015 7.000 7.000 6.895 6.990 393,159 +0.00(+0.00%)
Oct 29, 2015 6.990 7.040 6.950 6.990 210,792 +0.00(+0.00%)
Oct 28, 2015 6.890 7.040 6.810 6.990 571,903 +0.13(+1.90%)
Oct 27, 2015 6.900 6.990 6.800 6.860 159,802 -0.04(-0.58%)
Oct 26, 2015 6.860 6.920 6.790 6.900 182,638 +0.04(+0.58%)
Oct 23, 2015 6.870 6.950 6.750 6.860 188,486 +0.04(+0.59%)
Oct 22, 2015 6.750 6.860 6.750 6.820 309,495 +0.13(+1.94%)
Oct 21, 2015 6.810 6.810 6.690 6.690 137,049 -0.08(-1.18%)
Oct 20, 2015 6.780 6.795 6.705 6.770 114,719 +0.00(+0.00%)
Oct 19, 2015 6.660 6.790 6.660 6.770 228,239 +0.10(+1.50%)
Oct 16, 2015 6.720 6.740 6.630 6.670 129,894 -0.02(-0.30%)
Oct 15, 2015 6.580 6.690 6.540 6.690 192,886 +0.16(+2.45%)
Oct 14, 2015 6.600 6.700 6.510 6.530 194,177 -0.06(-0.91%)
Oct 13, 2015 6.700 6.800 6.575 6.590 198,530 -0.14(-2.08%)
Oct 12, 2015 6.630 6.750 6.580 6.730 210,440 +0.12(+1.82%)
Oct 09, 2015 6.630 6.640 6.540 6.610 170,033 +0.00(+0.00%)
Oct 08, 2015 6.490 6.640 6.490 6.610 293,781 +0.10(+1.54%)
Oct 07, 2015 6.350 6.520 6.310 6.510 313,131 +0.17(+2.68%)
Oct 06, 2015 6.450 6.470 6.320 6.340 1,638,354 -0.11(-1.71%)
Oct 05, 2015 6.340 6.465 6.290 6.450 506,341 +0.13(+2.06%)
Oct 02, 2015 6.250 6.320 6.160 6.320 367,544 +0.04(+0.64%)
Oct 01, 2015 6.210 6.300 6.185 6.280 508,028 +0.07(+1.13%)
Sep 30, 2015 6.330 6.360 6.200 6.210 359,848 -0.06(-0.96%)
Sep 29, 2015 6.180 6.290 6.140 6.270 257,744 +0.11(+1.79%)
Sep 28, 2015 6.230 6.320 6.130 6.160 309,359 -0.11(-1.75%)
Sep 25, 2015 6.250 6.310 6.180 6.270 750,608 +0.03(+0.48%)
Sep 24, 2015 6.210 6.260 6.150 6.240 347,873 +0.01(+0.16%)
Sep 23, 2015 6.210 6.280 6.190 6.230 458,852 +0.05(+0.81%)
Sep 22, 2015 6.180 6.240 6.120 6.180 287,041 -0.06(-0.96%)
Sep 21, 2015 6.230 6.260 6.210 6.240 173,982 +0.07(+1.13%)
Sep 18, 2015 6.230 6.350 6.150 6.170 793,606 -0.14(-2.22%)
Sep 17, 2015 6.290 6.420 6.240 6.310 671,491 +0.02(+0.32%)
Sep 16, 2015 6.210 6.340 6.190 6.290 362,150 +0.08(+1.29%)
Sep 15, 2015 6.090 6.270 6.040 6.210 562,913 +0.12(+1.97%)
Sep 14, 2015 6.020 6.110 6.000 6.090 263,084 +0.07(+1.16%)
Sep 11, 2015 5.900 6.030 5.870 6.020 195,760 +0.11(+1.86%)
Sep 10, 2015 5.880 5.970 5.855 5.910 300,774 +0.01(+0.17%)
Sep 09, 2015 5.980 6.000 5.890 5.900 303,820 -0.05(-0.84%)
Sep 08, 2015 5.980 6.000 5.930 5.950 311,998 +0.05(+0.85%)
Sep 04, 2015 5.950 5.900 5.900 5.900 356,300 -0.13(-2.16%)
Sep 03, 2015 6.050 6.080 5.990 6.030 260,764 +0.01(+0.17%)
Sep 02, 2015 6.120 6.150 6.000 6.020 301,815 -0.05(-0.82%)
Sep 01, 2015 6.160 6.200 6.010 6.070 284,696 -0.19(-3.04%)
Aug 31, 2015 6.340 6.380 6.220 6.260 500,679 -0.09(-1.42%)
Aug 28, 2015 6.360 6.400 6.250 6.350 294,104 -0.02(-0.31%)
Aug 27, 2015 6.330 6.430 6.250 6.370 411,221 +0.08(+1.27%)
Aug 26, 2015 6.140 6.310 6.010 6.290 508,837 +0.28(+4.66%)
Aug 25, 2015 6.380 6.390 6.010 6.010 399,415 -0.20(-3.22%)
Aug 24, 2015 6.370 6.550 6.210 6.210 564,077 -0.51(-7.59%)
Aug 21, 2015 6.730 6.880 6.640 6.720 430,964 -0.13(-1.90%)
Aug 20, 2015 6.860 6.900 6.820 6.850 240,472 -0.05(-0.72%)
Aug 19, 2015 6.910 6.980 6.850 6.900 204,447 -0.10(-1.43%)
Aug 18, 2015 6.980 7.060 6.960 7.000 518,557 +0.00(+0.00%)
Aug 17, 2015 6.930 7.000 6.910 7.000 294,013 +0.05(+0.72%)
Aug 14, 2015 6.880 6.950 6.860 6.950 123,236 +0.04(+0.58%)
Aug 13, 2015 6.860 6.920 6.770 6.910 274,543 +0.03(+0.44%)
Aug 12, 2015 6.880 6.890 6.770 6.880 274,277 +0.00(+0.00%)
Aug 11, 2015 6.850 6.930 6.830 6.880 210,929 +0.02(+0.29%)
Aug 10, 2015 6.970 6.970 6.810 6.860 313,588 -0.10(-1.44%)
Aug 07, 2015 6.070 6.970 5.750 6.960 480,537 +0.27(+4.04%)
Aug 06, 2015 6.630 6.720 6.435 6.690 455,109 -0.01(-0.15%)
Aug 05, 2015 6.740 6.740 6.650 6.700 303,195 -0.03(-0.45%)
Aug 04, 2015 6.740 6.800 6.660 6.730 219,158 +0.01(+0.15%)
Aug 03, 2015 6.690 6.760 6.690 6.720 164,870 +0.02(+0.30%)
Jul 31, 2015 6.720 6.830 6.680 6.700 255,113 +0.02(+0.30%)
Jul 30, 2015 6.690 6.720 6.670 6.680 174,947 -0.03(-0.45%)
Jul 29, 2015 6.670 6.770 6.600 6.710 245,384 +0.02(+0.30%)
Jul 28, 2015 6.680 6.690 6.570 6.690 332,541 +0.02(+0.30%)
Jul 27, 2015 6.640 6.730 6.610 6.670 196,049 +0.02(+0.30%)
Jul 24, 2015 6.630 6.680 6.600 6.650 298,933 -0.02(-0.30%)
Jul 23, 2015 6.790 6.790 6.600 6.670 218,528 -0.13(-1.91%)
Jul 22, 2015 6.790 6.840 6.790 6.800 138,854 +0.01(+0.15%)
Jul 21, 2015 6.840 6.920 6.775 6.790 162,663 -0.06(-0.88%)
Jul 20, 2015 6.900 6.900 6.820 6.850 155,357 -0.06(-0.87%)
Jul 17, 2015 6.920 6.960 6.895 6.910 155,498 -0.01(-0.14%)
Jul 16, 2015 6.880 6.990 6.880 6.920 533,780 +0.05(+0.73%)
Jul 15, 2015 6.810 6.900 6.760 6.870 291,842 +0.03(+0.44%)
Jul 14, 2015 6.840 6.880 6.820 6.840 129,658 +0.00(+0.00%)
Jul 13, 2015 6.850 6.930 6.784 6.840 170,949 +0.02(+0.29%)
Jul 10, 2015 6.730 6.880 6.660 6.820 154,296 +0.12(+1.79%)
Jul 09, 2015 6.840 6.900 6.660 6.700 283,708 -0.09(-1.33%)
Jul 08, 2015 6.700 6.840 6.690 6.790 597,980 +0.04(+0.59%)
Jul 07, 2015 6.630 6.760 6.610 6.750 318,248 +0.14(+2.12%)
Jul 06, 2015 6.540 6.640 6.540 6.610 265,812 +0.03(+0.46%)
Jul 02, 2015 6.580 6.580 6.580 6.580 307,800 +0.03(+0.46%)
Jul 01, 2015 6.410 6.550 6.370 6.550 320,429 +0.15(+2.34%)
Jun 30, 2015 6.490 6.500 6.390 6.400 402,780 -0.06(-0.93%)
Jun 29, 2015 6.570 6.620 6.450 6.460 412,532 -0.12(-1.82%)
Jun 26, 2015 6.570 6.630 6.510 6.580 914,275 +0.04(+0.61%)
Jun 25, 2015 6.610 6.630 6.530 6.540 295,714 -0.07(-1.06%)
Jun 24, 2015 6.670 6.740 6.600 6.610 257,153 -0.04(-0.60%)
Jun 23, 2015 6.660 6.680 6.590 6.650 252,117 -0.02(-0.30%)
Jun 22, 2015 6.700 6.760 6.660 6.670 306,809 -0.04(-0.60%)
Jun 19, 2015 6.650 6.710 6.560 6.710 686,691 +0.06(+0.90%)
Jun 18, 2015 6.530 6.670 6.510 6.650 258,355 +0.14(+2.15%)
Jun 17, 2015 6.500 6.540 6.430 6.510 163,202 +0.01(+0.15%)
Jun 16, 2015 6.450 6.500 6.370 6.500 237,608 +0.04(+0.62%)
Jun 15, 2015 6.510 6.510 6.450 6.460 263,225 -0.08(-1.22%)
Jun 12, 2015 6.560 6.580 6.520 6.540 173,897 -0.05(-0.76%)
Jun 11, 2015 6.600 6.600 6.540 6.590 187,048 +0.03(+0.46%)
Jun 10, 2015 6.540 6.610 6.500 6.560 338,343 +0.05(+0.77%)
Jun 09, 2015 6.600 6.600 6.480 6.510 268,539 -0.10(-1.51%)
Jun 08, 2015 6.620 6.655 6.550 6.610 441,841 -0.02(-0.30%)
Jun 05, 2015 6.570 6.640 6.510 6.630 348,555 -0.01(-0.15%)
Jun 04, 2015 6.650 6.720 6.600 6.640 330,296 -0.03(-0.45%)
Jun 03, 2015 6.740 6.740 6.650 6.670 264,851 -0.07(-1.04%)
Jun 02, 2015 6.750 6.820 6.710 6.740 246,513 -0.09(-1.32%)
Jun 01, 2015 6.830 6.870 6.695 6.830 410,629 +0.08(+1.19%)
May 29, 2015 6.830 6.850 6.705 6.750 905,410 -0.08(-1.17%)
May 28, 2015 6.800 6.870 6.790 6.830 284,945 -0.04(-0.58%)
May 27, 2015 6.810 6.910 6.780 6.870 222,777 +0.06(+0.88%)
May 26, 2015 6.890 6.890 6.790 6.810 173,301 -0.11(-1.59%)
May 22, 2015 6.910 6.920 6.920 6.920 348,700 +0.00(+0.00%)
May 21, 2015 6.910 6.945 6.860 6.920 208,431 +0.00(+0.00%)
May 20, 2015 6.990 7.010 6.920 6.920 181,871 -0.05(-0.72%)
May 19, 2015 6.930 6.990 6.910 6.970 328,765 -0.01(-0.14%)
May 18, 2015 6.950 6.990 6.890 6.980 290,916 +0.00(+0.00%)
May 15, 2015 6.920 7.010 6.900 6.980 167,480 +0.07(+1.01%)
May 14, 2015 6.820 6.920 6.815 6.910 233,734 +0.11(+1.62%)
May 13, 2015 6.890 6.960 6.770 6.800 290,636 -0.07(-1.02%)
May 12, 2015 6.830 6.920 6.750 6.870 220,185 -0.01(-0.15%)
May 11, 2015 6.990 7.040 6.830 6.880 243,557 -0.13(-1.85%)
May 08, 2015 6.990 7.050 6.970 7.010 566,021 +0.09(+1.30%)
May 07, 2015 6.810 6.930 6.760 6.920 736,526 +0.10(+1.47%)
May 06, 2015 6.900 6.900 6.610 6.820 444,013 -0.08(-1.16%)
May 05, 2015 7.010 7.040 6.830 6.900 597,491 -0.15(-2.13%)
May 04, 2015 7.070 7.150 7.030 7.050 310,052 +0.00(+0.00%)
May 01, 2015 6.990 7.070 6.980 7.050 344,608 +0.06(+0.86%)
Apr 30, 2015 7.100 7.130 6.940 6.990 442,606 -0.15(-2.10%)
Apr 29, 2015 7.260 7.260 7.140 7.140 371,466 -0.17(-2.33%)
Apr 28, 2015 7.350 7.376 7.280 7.310 148,661 -0.03(-0.41%)
Apr 27, 2015 7.390 7.500 7.320 7.340 229,122 -0.02(-0.27%)
Apr 24, 2015 7.370 7.420 7.350 7.360 184,918 +0.01(+0.14%)
Apr 23, 2015 7.360 7.420 7.320 7.350 163,128 -0.02(-0.27%)
Apr 22, 2015 7.340 7.400 7.300 7.370 281,147 +0.03(+0.41%)
Apr 21, 2015 7.360 7.400 7.300 7.340 304,282 -0.01(-0.14%)
Apr 20, 2015 7.330 7.440 7.310 7.350 281,832 +0.03(+0.41%)
Apr 17, 2015 7.330 7.380 7.290 7.320 371,371 -0.06(-0.81%)
Apr 16, 2015 7.350 7.400 7.290 7.380 201,872 +0.01(+0.14%)
Apr 15, 2015 7.490 7.526 7.360 7.370 189,206 -0.07(-0.94%)
Apr 14, 2015 7.480 7.550 7.420 7.440 545,015 -0.02(-0.27%)
Apr 13, 2015 7.530 7.580 7.460 7.460 512,482 -0.08(-1.06%)
Apr 10, 2015 7.240 7.610 7.240 7.540 2,032,403 +0.38(+5.31%)
Apr 09, 2015 7.350 7.380 7.150 7.160 720,910 -0.19(-2.59%)
Apr 08, 2015 7.420 7.460 7.350 7.350 652,785 -0.06(-0.81%)
Apr 07, 2015 7.550 7.620 7.410 7.410 260,781 -0.15(-1.98%)
Apr 06, 2015 7.550 7.640 7.540 7.560 274,701 +0.00(+0.00%)
Apr 02, 2015 7.530 7.560 7.560 7.560 136,400 +0.04(+0.53%)
Apr 01, 2015 7.480 7.550 7.440 7.520 347,115 +0.03(+0.40%)
Mar 31, 2015 7.500 7.548 7.420 7.490 266,239 -0.04(-0.53%)
Mar 30, 2015 7.460 7.540 7.430 7.530 199,116 +0.10(+1.35%)
Mar 27, 2015 7.370 7.490 7.370 7.430 357,121 +0.07(+0.95%)
Mar 26, 2015 7.430 7.540 7.350 7.360 320,770 -0.07(-0.94%)
Mar 25, 2015 7.600 7.680 7.425 7.430 528,035 -0.18(-2.37%)
Mar 24, 2015 7.650 7.650 7.530 7.610 671,598 -0.03(-0.39%)
Mar 23, 2015 7.620 7.750 7.600 7.640 472,011 +0.03(+0.39%)
Mar 20, 2015 7.510 7.700 7.410 7.610 869,912 +0.10(+1.33%)
Mar 19, 2015 7.510 7.580 7.450 7.510 385,207 -0.03(-0.40%)
Mar 18, 2015 7.310 7.560 7.310 7.540 399,038 +0.18(+2.45%)
Mar 17, 2015 7.360 7.440 7.311 7.360 241,680 -0.01(-0.14%)
Mar 16, 2015 7.360 7.420 7.350 7.370 276,658 +0.04(+0.55%)
Mar 13, 2015 7.300 7.370 7.210 7.330 284,546 +0.04(+0.55%)
Mar 12, 2015 7.150 7.310 7.140 7.290 349,903 +0.16(+2.24%)
Mar 11, 2015 7.110 7.160 7.090 7.130 311,371 +0.02(+0.28%)
Mar 10, 2015 7.120 7.200 7.110 7.110 440,197 -0.09(-1.25%)
Mar 09, 2015 7.260 7.330 7.170 7.200 487,829 -0.03(-0.41%)
Mar 06, 2015 7.430 7.430 7.210 7.230 444,612 -0.29(-3.86%)
Mar 05, 2015 7.470 7.590 7.460 7.520 218,272 +0.08(+1.08%)
Mar 04, 2015 7.540 7.570 7.440 7.440 213,548 -0.13(-1.72%)
Mar 03, 2015 7.560 7.580 7.560 7.570 235,833 +0.03(+0.40%)
Mar 02, 2015 7.460 7.650 7.440 7.540 273,811 +0.06(+0.80%)
Feb 27, 2015 7.420 7.510 7.300 7.480 288,486 +0.03(+0.40%)
Feb 26, 2015 7.500 7.540 7.370 7.450 250,863 -0.06(-0.80%)
Feb 25, 2015 7.480 7.580 7.470 7.510 245,236 +0.01(+0.13%)
Feb 24, 2015 7.560 7.570 7.400 7.500 388,266 -0.08(-1.06%)
Feb 23, 2015 7.480 7.590 7.440 7.580 423,333 +0.06(+0.80%)
Feb 20, 2015 7.440 7.540 7.410 7.520 386,033 +0.05(+0.67%)
Feb 19, 2015 7.590 7.620 7.400 7.470 483,824 -0.15(-1.97%)
Feb 18, 2015 7.520 7.650 7.440 7.620 345,127 +0.11(+1.46%)
Feb 17, 2015 7.590 7.700 7.480 7.510 300,731 -0.10(-1.31%)
Feb 13, 2015 7.590 7.610 7.610 7.610 326,800 +0.00(+0.00%)
Feb 12, 2015 7.640 7.650 7.550 7.610 274,989 +0.04(+0.53%)
Feb 11, 2015 7.590 7.680 7.490 7.570 249,361 -0.03(-0.39%)
Feb 10, 2015 7.760 7.780 7.590 7.600 428,433 -0.15(-1.94%)
Feb 09, 2015 7.740 7.860 7.730 7.750 449,833 +0.01(+0.13%)
Feb 06, 2015 8.010 8.260 7.720 7.740 614,832 -0.34(-4.21%)
Feb 05, 2015 7.980 8.120 7.950 8.080 332,627 +0.09(+1.13%)
Feb 04, 2015 7.960 8.000 7.910 7.990 307,887 +0.02(+0.25%)
Feb 03, 2015 7.940 8.020 7.880 7.970 346,194 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.