Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.410 5.530 5.400 5.510 429,317 +0.11(+2.04%)
Jan 30, 2013 5.530 5.550 5.385 5.400 600,289 -0.15(-2.70%)
Jan 29, 2013 5.420 5.550 5.420 5.550 280,745 +0.14(+2.59%)
Jan 28, 2013 5.400 5.480 5.370 5.410 287,103 +0.01(+0.19%)
Jan 25, 2013 5.400 5.420 5.340 5.400 242,195 +0.01(+0.19%)
Jan 24, 2013 5.280 5.402 5.260 5.390 264,388 +0.09(+1.70%)
Jan 23, 2013 5.180 5.310 5.180 5.300 348,404 +0.12(+2.32%)
Jan 22, 2013 5.200 5.200 5.140 5.180 274,745 -0.03(-0.58%)
Jan 18, 2013 5.220 5.240 5.160 5.210 140,596 -0.02(-0.38%)
Jan 17, 2013 5.180 5.240 5.130 5.230 216,319 +0.06(+1.16%)
Jan 16, 2013 5.170 5.190 5.140 5.170 171,312 -0.01(-0.19%)
Jan 15, 2013 5.100 5.190 5.100 5.180 155,976 +0.04(+0.78%)
Jan 14, 2013 5.100 5.150 5.070 5.140 118,960 +0.03(+0.59%)
Jan 11, 2013 5.060 5.110 4.960 5.110 448,554 +0.07(+1.39%)
Jan 10, 2013 5.200 5.200 4.910 5.040 1,363,598 -0.27(-5.08%)
Jan 09, 2013 5.330 5.380 5.260 5.310 151,539 +0.01(+0.19%)
Jan 08, 2013 5.350 5.400 5.280 5.300 334,084 -0.06(-1.12%)
Jan 07, 2013 5.340 5.400 5.340 5.360 107,830 -0.02(-0.37%)
Jan 04, 2013 5.420 5.420 5.350 5.380 143,328 +0.00(+0.00%)
Jan 03, 2013 5.440 5.450 5.370 5.380 296,680 -0.06(-1.10%)
Jan 02, 2013 5.425 5.440 5.280 5.440 323,285 +0.16(+3.03%)
Dec 31, 2012 5.180 5.350 5.150 5.280 293,997 +0.12(+2.33%)
Dec 28, 2012 5.180 5.210 5.120 5.160 102,286 -0.05(-0.96%)
Dec 27, 2012 5.230 5.230 5.077 5.210 167,324 -0.02(-0.38%)
Dec 26, 2012 5.230 5.280 5.150 5.230 65,024 +0.01(+0.19%)
Dec 24, 2012 5.130 5.250 5.080 5.220 82,973 +0.09(+1.75%)
Dec 21, 2012 5.300 5.380 5.110 5.130 1,085,578 -0.19(-3.57%)
Dec 20, 2012 5.370 5.440 5.270 5.320 223,395 -0.05(-0.93%)
Dec 19, 2012 5.490 5.520 5.350 5.370 183,001 -0.13(-2.36%)
Dec 18, 2012 5.410 5.510 5.390 5.500 420,016 +0.09(+1.66%)
Dec 17, 2012 5.360 5.420 5.340 5.410 126,202 +0.06(+1.12%)
Dec 14, 2012 5.340 5.380 5.315 5.350 97,294 -0.02(-0.37%)
Dec 13, 2012 5.400 5.420 5.320 5.370 153,496 -0.04(-0.74%)
Dec 12, 2012 5.490 5.500 5.390 5.410 132,099 -0.09(-1.64%)
Dec 11, 2012 5.480 5.500 5.420 5.500 262,881 +0.05(+0.92%)
Dec 10, 2012 5.400 5.460 5.370 5.450 116,800 +0.05(+0.93%)
Dec 07, 2012 5.490 5.490 5.370 5.400 526,053 -0.08(-1.46%)
Dec 06, 2012 5.390 5.480 5.340 5.480 116,407 +0.10(+1.86%)
Dec 05, 2012 5.500 5.500 5.370 5.380 120,207 -0.11(-2.00%)
Dec 04, 2012 5.490 5.500 5.390 5.490 180,692 +0.07(+1.29%)
Nov 30, 2012 5.450 5.480 5.410 5.420 345,169 -0.02(-0.37%)
Nov 29, 2012 5.350 5.440 5.340 5.440 167,409 +0.13(+2.45%)
Nov 28, 2012 5.270 5.310 5.180 5.310 223,385 +0.04(+0.76%)
Nov 27, 2012 5.200 5.300 5.100 5.270 159,798 +0.06(+1.15%)
Nov 26, 2012 5.150 5.220 5.140 5.210 157,879 +0.04(+0.77%)
Nov 23, 2012 5.110 5.170 5.100 5.170 68,916 +0.08(+1.57%)
Nov 21, 2012 5.080 5.100 5.070 5.090 50,108 +0.01(+0.20%)
Nov 20, 2012 4.900 5.080 4.880 5.080 215,316 +0.15(+3.04%)
Nov 19, 2012 4.810 4.930 4.760 4.930 263,739 +0.19(+4.01%)
Nov 16, 2012 4.780 4.780 4.600 4.740 282,698 +0.04(+0.85%)
Nov 15, 2012 4.830 4.880 4.700 4.700 138,743 -0.12(-2.49%)
Nov 14, 2012 4.900 4.910 4.790 4.820 343,932 -0.08(-1.63%)
Nov 13, 2012 4.920 4.950 4.820 4.900 165,255 -0.05(-1.01%)
Nov 12, 2012 4.980 5.060 4.900 4.950 167,348 -0.09(-1.79%)
Nov 09, 2012 4.980 5.050 4.970 5.040 178,688 +0.04(+0.80%)
Nov 08, 2012 5.140 5.140 5.000 5.000 273,958 -0.16(-3.10%)
Nov 07, 2012 5.180 5.190 5.130 5.160 212,581 -0.12(-2.27%)
Nov 06, 2012 5.250 5.290 5.200 5.280 137,064 +0.08(+1.54%)
Nov 05, 2012 5.240 5.260 5.190 5.200 304,856 -0.05(-0.95%)
Nov 02, 2012 5.300 5.320 5.230 5.250 854,066 -0.01(-0.19%)
Nov 01, 2012 5.290 5.290 5.170 5.260 297,496 -0.03(-0.57%)
Oct 31, 2012 5.230 5.300 5.170 5.290 203,675 +0.05(+0.95%)
Oct 26, 2012 5.350 5.240 5.240 5.240 299,100 -0.10(-1.87%)
Oct 25, 2012 5.430 5.470 5.320 5.340 293,012 -0.06(-1.11%)
Oct 24, 2012 5.350 5.430 5.300 5.400 205,458 +0.06(+1.12%)
Oct 23, 2012 5.350 5.370 5.270 5.340 198,893 +0.00(+0.00%)
Oct 19, 2012 5.280 5.340 5.240 5.340 551,989 +0.04(+0.75%)
Oct 18, 2012 5.200 5.300 5.130 5.300 2,118,265 -0.25(-4.50%)
Oct 17, 2012 5.640 5.680 5.540 5.550 244,307 -0.10(-1.77%)
Oct 16, 2012 5.620 5.670 5.610 5.650 254,080 +0.05(+0.89%)
Oct 15, 2012 5.530 5.610 5.460 5.600 218,547 +0.08(+1.45%)
Oct 12, 2012 5.560 5.600 5.510 5.520 372,492 -0.05(-0.90%)
Oct 11, 2012 5.590 5.730 5.570 5.570 561,103 +0.01(+0.18%)
Oct 10, 2012 5.510 5.580 5.484 5.560 69,360 +0.05(+0.91%)
Oct 09, 2012 5.570 5.590 5.470 5.510 140,123 -0.07(-1.25%)
Oct 08, 2012 5.540 5.630 5.450 5.580 114,511 +0.03(+0.54%)
Oct 05, 2012 5.440 5.590 5.400 5.550 398,760 +0.13(+2.40%)
Oct 04, 2012 5.360 5.460 5.330 5.420 188,519 +0.07(+1.31%)
Oct 03, 2012 5.370 5.450 5.311 5.350 505,243 -0.02(-0.37%)
Oct 02, 2012 5.340 5.380 5.300 5.370 150,094 +0.05(+0.94%)
Oct 01, 2012 5.370 5.460 5.250 5.320 355,962 +0.04(+0.76%)
Sep 28, 2012 5.330 5.340 5.260 5.280 252,732 -0.08(-1.49%)
Sep 27, 2012 5.530 5.560 5.350 5.360 284,101 -0.13(-2.37%)
Sep 26, 2012 5.580 5.610 5.490 5.490 223,700 -0.09(-1.61%)
Sep 25, 2012 5.630 5.710 5.580 5.580 298,299 -0.03(-0.53%)
Sep 24, 2012 5.580 5.640 5.560 5.610 194,819 +0.01(+0.18%)
Sep 21, 2012 5.650 5.650 5.560 5.600 540,202 +0.03(+0.54%)
Sep 20, 2012 5.550 5.600 5.520 5.570 292,675 -0.03(-0.54%)
Sep 19, 2012 5.630 5.650 5.590 5.600 162,560 -0.01(-0.18%)
Sep 18, 2012 5.580 5.645 5.540 5.610 344,912 +0.05(+0.90%)
Sep 17, 2012 5.650 5.660 5.505 5.560 238,166 -0.11(-1.94%)
Sep 14, 2012 5.530 5.710 5.520 5.670 271,089 +0.18(+3.28%)
Sep 13, 2012 5.440 5.540 5.390 5.490 743,026 +0.05(+0.92%)
Sep 12, 2012 5.340 5.480 5.280 5.440 466,529 +0.13(+2.45%)
Sep 11, 2012 5.310 5.320 5.240 5.310 783,440 +0.00(+0.00%)
Sep 10, 2012 5.630 5.640 5.280 5.310 1,288,711 -0.36(-6.35%)
Sep 07, 2012 5.800 5.800 5.650 5.670 305,274 -0.10(-1.73%)
Sep 06, 2012 5.590 5.800 5.570 5.770 338,281 +0.16(+2.85%)
Sep 05, 2012 5.720 5.750 5.610 5.610 286,907 -0.09(-1.58%)
Sep 04, 2012 5.470 5.720 5.410 5.700 380,092 +0.21(+3.83%)
Aug 31, 2012 5.560 5.580 5.472 5.490 998,146 -0.05(-0.90%)
Aug 30, 2012 5.390 5.550 5.380 5.540 584,633 +0.14(+2.59%)
Aug 29, 2012 5.400 5.490 5.390 5.400 331,111 -0.05(-0.92%)
Aug 27, 2012 5.490 5.500 5.430 5.450 116,219 -0.02(-0.37%)
Aug 24, 2012 5.450 5.550 5.440 5.470 169,216 +0.00(+0.00%)
Aug 23, 2012 5.550 5.550 5.400 5.470 297,891 -0.08(-1.44%)
Aug 22, 2012 5.480 5.550 5.440 5.550 89,284 +0.07(+1.28%)
Aug 21, 2012 5.480 5.550 5.460 5.480 162,030 +0.01(+0.18%)
Aug 20, 2012 5.400 5.530 5.390 5.470 276,678 +0.07(+1.30%)
Aug 17, 2012 5.390 5.400 5.340 5.400 174,452 +0.00(+0.00%)
Aug 16, 2012 5.400 5.415 5.370 5.400 224,601 +0.00(+0.00%)
Aug 15, 2012 5.380 5.400 5.350 5.400 126,757 +0.00(+0.00%)
Aug 14, 2012 5.400 5.400 5.340 5.400 192,445 +0.00(+0.00%)
Aug 13, 2012 5.220 5.500 5.220 5.400 297,706 +0.14(+2.66%)
Aug 10, 2012 5.170 5.260 5.080 5.260 215,590 +0.16(+3.14%)
Aug 09, 2012 5.120 5.210 5.060 5.100 85,437 -0.04(-0.78%)
Aug 08, 2012 5.160 5.200 5.100 5.140 122,726 -0.06(-1.15%)
Aug 07, 2012 5.185 5.250 5.150 5.200 128,852 +0.02(+0.39%)
Aug 06, 2012 5.150 5.240 5.080 5.180 123,672 +0.01(+0.19%)
Aug 03, 2012 5.000 5.190 4.982 5.170 163,367 +0.23(+4.66%)
Aug 02, 2012 4.900 4.960 4.870 4.940 175,886 +0.01(+0.20%)
Aug 01, 2012 5.160 5.190 4.930 4.930 190,531 -0.22(-4.27%)
Jul 31, 2012 5.090 5.280 5.090 5.150 220,948 +0.08(+1.58%)
Jul 30, 2012 5.140 5.200 5.070 5.070 96,846 -0.09(-1.74%)
Jul 27, 2012 4.800 5.160 4.760 5.160 327,586 +0.36(+7.50%)
Jul 26, 2012 4.760 4.810 4.650 4.800 1,032,073 +0.11(+2.35%)
Jul 25, 2012 4.750 4.760 4.670 4.690 546,704 -0.02(-0.42%)
Jul 24, 2012 4.830 4.850 4.700 4.710 135,928 -0.10(-2.08%)
Jul 23, 2012 4.910 4.930 4.810 4.810 117,043 -0.19(-3.80%)
Jul 20, 2012 5.040 5.165 4.970 5.000 240,565 -0.07(-1.38%)
Jul 19, 2012 5.200 5.230 5.050 5.070 143,969 -0.13(-2.50%)
Jul 18, 2012 5.210 5.240 5.150 5.200 116,154 -0.03(-0.57%)
Jul 17, 2012 5.210 5.280 5.090 5.230 154,478 +0.05(+0.97%)
Jul 16, 2012 5.210 5.280 5.170 5.180 105,003 -0.06(-1.15%)
Jul 13, 2012 5.210 5.260 5.130 5.240 119,858 +0.03(+0.58%)
Jul 12, 2012 5.230 5.270 5.160 5.210 143,914 -0.04(-0.76%)
Jul 11, 2012 5.300 5.340 5.230 5.250 139,111 -0.05(-0.94%)
Jul 10, 2012 5.360 5.380 5.250 5.300 121,730 -0.05(-0.93%)
Jul 09, 2012 5.270 5.360 5.240 5.350 180,596 +0.05(+0.94%)
Jul 06, 2012 5.210 5.350 5.210 5.300 136,642 +0.01(+0.19%)
Jul 05, 2012 5.280 5.300 5.200 5.290 158,541 +0.01(+0.19%)
Jul 03, 2012 5.250 5.330 5.190 5.280 136,461 +0.01(+0.19%)
Jul 02, 2012 5.070 5.270 4.990 5.270 197,604 +0.22(+4.36%)
Jun 29, 2012 4.790 5.050 4.780 5.050 399,735 +0.34(+7.22%)
Jun 28, 2012 4.650 4.730 4.600 4.710 155,303 +0.01(+0.21%)
Jun 27, 2012 4.640 4.720 4.580 4.700 721,910 +0.09(+1.95%)
Jun 26, 2012 4.620 4.670 4.530 4.610 690,579 +0.01(+0.22%)
Jun 25, 2012 4.610 4.630 4.560 4.600 157,363 -0.07(-1.50%)
Jun 22, 2012 4.670 4.690 4.650 4.670 788,677 +0.01(+0.21%)
Jun 21, 2012 4.740 4.740 4.650 4.660 207,956 -0.07(-1.48%)
Jun 20, 2012 4.760 4.800 4.730 4.730 104,620 -0.04(-0.84%)
Jun 19, 2012 4.760 4.840 4.735 4.770 197,148 +0.03(+0.63%)
Jun 18, 2012 4.790 4.800 4.740 4.740 228,857 -0.08(-1.66%)
Jun 15, 2012 4.790 4.830 4.750 4.820 413,299 +0.02(+0.42%)
Jun 14, 2012 4.800 4.890 4.780 4.800 247,025 +0.01(+0.21%)
Jun 13, 2012 4.810 4.950 4.755 4.790 186,446 -0.03(-0.62%)
Jun 12, 2012 4.770 4.830 4.710 4.820 106,871 +0.09(+1.90%)
Jun 11, 2012 5.000 5.000 4.730 4.730 202,904 -0.17(-3.47%)
Jun 08, 2012 4.870 4.950 4.870 4.900 194,625 +0.01(+0.20%)
Jun 07, 2012 5.080 5.090 4.880 4.890 161,731 -0.13(-2.59%)
Jun 06, 2012 4.960 5.080 4.950 5.020 334,960 +0.09(+1.83%)
Jun 05, 2012 4.800 4.990 4.770 4.930 212,163 +0.08(+1.65%)
Jun 04, 2012 4.710 4.870 4.710 4.850 261,354 +0.15(+3.19%)
Jun 01, 2012 4.660 4.760 4.650 4.700 225,699 -0.10(-2.08%)
May 31, 2012 4.710 4.800 4.600 4.800 353,550 +0.15(+3.23%)
May 30, 2012 4.650 4.660 4.600 4.650 146,825 -0.04(-0.85%)
May 29, 2012 4.600 4.690 4.570 4.690 283,741 +0.08(+1.74%)
May 25, 2012 4.660 4.690 4.600 4.610 158,629 -0.07(-1.50%)
May 24, 2012 4.710 4.760 4.650 4.680 184,554 -0.03(-0.64%)
May 23, 2012 4.600 4.750 4.570 4.710 253,883 +0.07(+1.51%)
May 22, 2012 4.760 4.820 4.620 4.640 336,334 -0.13(-2.73%)
May 21, 2012 4.690 4.830 4.650 4.770 271,125 +0.09(+1.92%)
May 18, 2012 4.830 4.870 4.680 4.680 304,517 -0.16(-3.31%)
May 17, 2012 4.920 4.940 4.840 4.840 239,602 -0.08(-1.63%)
May 16, 2012 4.940 4.970 4.900 4.920 170,585 +0.00(+0.00%)
May 15, 2012 4.890 4.940 4.870 4.920 184,584 +0.02(+0.41%)
May 14, 2012 4.860 4.940 4.860 4.900 148,700 -0.02(-0.41%)
May 11, 2012 4.870 4.930 4.860 4.920 120,359 +0.01(+0.20%)
May 10, 2012 4.870 4.930 4.810 4.910 121,120 +0.06(+1.24%)
May 09, 2012 4.890 4.900 4.810 4.850 114,866 -0.12(-2.41%)
May 08, 2012 5.080 5.080 4.930 4.970 184,374 -0.16(-3.12%)
May 07, 2012 4.910 5.140 4.850 5.130 705,029 +0.21(+4.27%)
May 04, 2012 5.050 5.060 4.900 4.920 177,031 -0.14(-2.77%)
May 03, 2012 5.150 5.160 4.980 5.060 227,654 -0.10(-1.94%)
May 02, 2012 5.180 5.210 5.100 5.160 169,994 -0.04(-0.77%)
May 01, 2012 5.200 5.340 5.140 5.200 287,171 -0.02(-0.38%)
Apr 30, 2012 5.410 5.410 5.200 5.220 239,416 -0.18(-3.33%)
Apr 27, 2012 5.300 5.450 5.220 5.400 171,337 +0.12(+2.27%)
Apr 26, 2012 5.300 5.320 5.250 5.280 94,575 -0.04(-0.75%)
Apr 25, 2012 5.300 5.400 5.290 5.320 1,593,653 +0.04(+0.76%)
Apr 24, 2012 5.090 5.280 5.070 5.280 453,298 +0.19(+3.73%)
Apr 23, 2012 5.010 5.100 5.000 5.090 154,874 -0.06(-1.17%)
Apr 20, 2012 5.000 5.150 4.990 5.150 190,538 +0.20(+4.04%)
Apr 19, 2012 4.980 5.000 4.900 4.950 105,053 -0.03(-0.60%)
Apr 18, 2012 5.020 5.030 4.940 4.980 114,028 -0.10(-1.97%)
Apr 17, 2012 4.990 5.120 4.940 5.080 196,316 +0.11(+2.21%)
Apr 16, 2012 4.930 4.990 4.870 4.970 217,551 +0.06(+1.22%)
Apr 13, 2012 4.670 4.920 4.670 4.910 330,312 -0.10(-2.00%)
Apr 12, 2012 5.000 5.040 4.960 5.010 310,443 +0.01(+0.20%)
Apr 11, 2012 4.960 5.000 4.890 5.000 236,130 +0.10(+2.04%)
Apr 10, 2012 4.910 4.960 4.840 4.900 349,673 -0.01(-0.20%)
Apr 09, 2012 5.050 5.060 4.900 4.910 234,013 -0.16(-3.16%)
Apr 05, 2012 5.010 5.080 5.000 5.070 102,731 +0.02(+0.40%)
Apr 04, 2012 5.110 5.120 4.980 5.050 185,122 -0.12(-2.32%)
Apr 03, 2012 5.200 5.230 5.120 5.170 264,999 -0.05(-0.96%)
Apr 02, 2012 5.120 5.220 5.120 5.220 388,535 +0.10(+1.95%)
Mar 30, 2012 5.190 5.230 5.110 5.120 308,750 -0.05(-0.97%)
Mar 29, 2012 5.090 5.180 5.080 5.170 165,510 +0.06(+1.17%)
Mar 28, 2012 5.070 5.150 5.040 5.110 189,519 +0.03(+0.59%)
Mar 27, 2012 5.090 5.130 5.050 5.080 238,523 +0.01(+0.20%)
Mar 26, 2012 5.010 5.140 4.970 5.070 459,196 +0.11(+2.22%)
Mar 23, 2012 4.890 4.970 4.840 4.960 216,931 +0.08(+1.64%)
Mar 22, 2012 4.900 4.920 4.830 4.880 845,627 -0.05(-1.01%)
Mar 21, 2012 4.930 4.970 4.900 4.930 154,970 +0.03(+0.61%)
Mar 20, 2012 4.900 4.940 4.890 4.900 106,556 -0.03(-0.61%)
Mar 19, 2012 4.870 4.970 4.852 4.930 309,933 +0.07(+1.44%)
Mar 16, 2012 4.850 4.890 4.830 4.860 536,202 +0.01(+0.21%)
Mar 15, 2012 4.960 4.960 4.830 4.850 106,437 -0.10(-2.02%)
Mar 14, 2012 4.970 4.980 4.930 4.950 61,877 -0.01(-0.20%)
Mar 13, 2012 4.920 4.990 4.860 4.960 312,427 +0.08(+1.64%)
Mar 12, 2012 4.910 4.950 4.870 4.880 87,260 -0.02(-0.41%)
Mar 09, 2012 4.860 4.990 4.790 4.900 292,570 +0.03(+0.62%)
Mar 08, 2012 4.990 5.040 4.860 4.870 312,280 -0.11(-2.21%)
Mar 07, 2012 4.740 4.980 4.680 4.980 386,175 +0.29(+6.18%)
Mar 06, 2012 4.700 4.740 4.660 4.690 532,133 -0.03(-0.64%)
Mar 05, 2012 4.700 4.760 4.640 4.720 178,026 +0.03(+0.64%)
Mar 02, 2012 4.740 4.770 4.650 4.690 241,961 -0.06(-1.26%)
Mar 01, 2012 4.790 4.810 4.720 4.750 366,091 -0.01(-0.21%)
Feb 29, 2012 4.800 4.832 4.740 4.760 349,371 -0.05(-1.04%)
Feb 28, 2012 4.810 4.840 4.730 4.810 134,312 +0.00(+0.00%)
Feb 27, 2012 4.860 4.880 4.750 4.810 131,403 -0.12(-2.43%)
Feb 24, 2012 4.850 4.940 4.820 4.930 103,680 +0.08(+1.65%)
Feb 23, 2012 4.830 4.870 4.800 4.850 279,400 +0.05(+1.04%)
Feb 22, 2012 4.910 4.910 4.800 4.800 239,063 -0.11(-2.24%)
Feb 21, 2012 5.000 5.000 4.880 4.910 122,224 -0.06(-1.21%)
Feb 17, 2012 5.000 5.030 4.930 4.970 166,409 +0.00(+0.00%)
Feb 16, 2012 4.870 4.980 4.860 4.970 181,328 +0.08(+1.64%)
Feb 15, 2012 5.040 5.040 4.840 4.890 100,272 -0.14(-2.78%)
Feb 14, 2012 5.040 5.058 4.990 5.030 136,660 -0.03(-0.59%)
Feb 13, 2012 5.010 5.080 4.980 5.060 117,893 +0.12(+2.43%)
Feb 10, 2012 5.020 5.060 4.915 4.940 130,169 -0.14(-2.76%)
Feb 09, 2012 5.160 5.160 5.000 5.080 126,799 -0.09(-1.74%)
Feb 08, 2012 5.170 5.200 5.130 5.170 213,861 -0.02(-0.39%)
Feb 07, 2012 5.180 5.200 5.130 5.190 170,737 +0.00(+0.00%)
Feb 06, 2012 5.120 5.210 5.110 5.190 85,535 +0.06(+1.17%)
Feb 03, 2012 5.210 5.250 5.090 5.130 279,351 -0.01(-0.19%)
Feb 02, 2012 5.130 5.200 5.080 5.140 270,389 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.