Skip to main content

S&P Transportation SPDR (NY: XTN )

77.30 +0.28 (+0.36%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 35.48 36.69 35.48 36.66 18,495 +1.28(+3.60%)
Jan 28, 2016 36.28 36.28 35.09 35.38 45,367 -0.58(-1.62%)
Jan 27, 2016 36.53 36.93 35.81 35.97 44,624 -0.45(-1.24%)
Jan 26, 2016 35.18 36.42 35.18 36.42 16,159 +1.52(+4.34%)
Jan 25, 2016 35.58 35.59 34.90 34.90 27,802 -0.79(-2.23%)
Jan 22, 2016 35.64 36.14 35.48 35.70 35,735 +0.66(+1.87%)
Jan 21, 2016 34.52 35.33 34.34 35.04 27,518 +0.50(+1.45%)
Jan 20, 2016 34.08 34.91 33.14 34.54 60,924 +0.07(+0.21%)
Jan 19, 2016 35.28 35.28 34.13 34.47 38,319 -0.35(-1.02%)
Jan 15, 2016 34.35 34.82 34.82 34.82 46,314 -0.52(-1.48%)
Jan 14, 2016 34.95 35.62 34.04 35.35 202,201 +0.52(+1.49%)
Jan 13, 2016 36.43 36.50 34.56 34.83 101,213 -1.54(-4.24%)
Jan 12, 2016 36.40 36.52 35.74 36.37 90,338 +0.24(+0.66%)
Jan 11, 2016 36.29 36.34 35.63 36.13 461,577 -0.12(-0.33%)
Jan 08, 2016 36.92 37.05 36.22 36.25 38,924 -0.44(-1.21%)
Jan 07, 2016 37.39 37.39 36.59 36.70 105,300 -1.38(-3.62%)
Jan 06, 2016 38.34 38.68 37.89 38.07 156,104 -0.81(-2.09%)
Jan 05, 2016 38.82 38.95 38.45 38.89 98,165 +0.13(+0.33%)
Jan 04, 2016 38.90 38.98 38.34 38.76 47,407 -0.84(-2.12%)
Dec 31, 2015 39.49 39.60 39.60 39.60 68,281 -0.06(-0.16%)
Dec 30, 2015 40.09 40.09 39.63 39.66 48,894 -0.49(-1.22%)
Dec 29, 2015 39.79 40.19 39.78 40.15 105,815 +0.29(+0.74%)
Dec 28, 2015 40.00 40.23 39.55 39.86 636,316 -0.44(-1.09%)
Dec 24, 2015 40.09 40.30 40.30 40.30 50,426 +0.11(+0.28%)
Dec 23, 2015 39.87 40.34 39.69 40.19 243,639 +0.49(+1.23%)
Dec 22, 2015 39.28 39.81 39.14 39.70 47,834 +0.61(+1.56%)
Dec 21, 2015 38.73 39.27 38.73 39.09 65,351 +0.34(+0.88%)
Dec 18, 2015 39.47 39.47 38.71 38.75 201,314 -1.21(-3.03%)
Dec 17, 2015 40.72 40.97 39.93 39.96 234,092 -0.63(-1.56%)
Dec 16, 2015 40.13 40.69 40.06 40.59 316,137 +0.74(+1.87%)
Dec 15, 2015 39.69 39.98 39.59 39.85 43,537 +0.45(+1.13%)
Dec 14, 2015 39.67 39.67 38.92 39.40 127,787 -0.12(-0.32%)
Dec 11, 2015 40.10 40.18 39.47 39.53 39,400 -1.08(-2.67%)
Dec 10, 2015 40.24 40.89 40.24 40.61 35,911 +0.45(+1.12%)
Dec 09, 2015 40.30 40.77 39.85 40.16 39,196 -0.21(-0.52%)
Dec 08, 2015 41.00 41.00 40.24 40.37 41,629 -1.11(-2.68%)
Dec 07, 2015 42.03 42.23 41.35 41.48 37,266 -0.50(-1.20%)
Dec 04, 2015 41.68 42.09 41.60 41.99 127,012 +0.30(+0.73%)
Dec 03, 2015 42.55 42.83 41.58 41.69 20,735 -0.81(-1.90%)
Dec 02, 2015 43.12 43.12 42.36 42.49 35,836 -0.77(-1.78%)
Dec 01, 2015 42.93 43.27 42.69 43.27 68,994 +0.51(+1.18%)
Nov 30, 2015 43.53 43.53 42.75 42.76 30,497 -0.73(-1.67%)
Nov 27, 2015 43.23 43.61 43.21 43.49 14,150 +0.27(+0.62%)
Nov 25, 2015 43.22 43.22 43.22 43.22 23,415 +0.05(+0.11%)
Nov 24, 2015 42.94 43.24 42.62 43.17 47,109 -0.12(-0.28%)
Nov 23, 2015 43.49 43.66 43.17 43.29 58,086 -0.20(-0.46%)
Nov 20, 2015 43.57 43.87 43.49 43.49 22,520 +0.09(+0.21%)
Nov 19, 2015 42.88 43.43 42.88 43.40 30,017 +0.56(+1.31%)
Nov 18, 2015 42.63 42.86 42.28 42.84 33,614 +0.51(+1.21%)
Nov 17, 2015 42.17 42.90 41.92 42.33 64,306 +0.27(+0.63%)
Nov 16, 2015 41.87 42.08 41.35 42.06 87,769 -0.02(-0.04%)
Nov 13, 2015 42.26 42.45 41.94 42.08 70,659 -0.28(-0.67%)
Nov 12, 2015 43.08 43.08 42.34 42.37 69,617 -0.86(-2.00%)
Nov 11, 2015 43.56 43.56 43.21 43.23 32,688 -0.23(-0.53%)
Nov 10, 2015 43.20 43.58 43.06 43.46 40,372 +0.17(+0.40%)
Nov 09, 2015 44.05 44.05 42.82 43.28 30,846 -0.86(-1.96%)
Nov 06, 2015 43.33 44.15 43.33 44.15 38,152 +0.73(+1.69%)
Nov 05, 2015 43.27 43.51 43.11 43.41 20,324 +0.34(+0.79%)
Nov 04, 2015 43.46 43.48 42.97 43.07 47,494 -0.36(-0.82%)
Nov 03, 2015 43.49 43.55 43.10 43.43 27,164 -0.17(-0.38%)
Nov 02, 2015 42.93 43.74 42.93 43.60 29,900 +0.71(+1.65%)
Oct 30, 2015 42.57 43.06 42.57 42.89 47,825 +0.41(+0.97%)
Oct 29, 2015 41.41 42.48 41.41 42.48 39,320 +0.85(+2.05%)
Oct 28, 2015 41.95 41.97 41.14 41.62 71,594 -0.32(-0.77%)
Oct 27, 2015 43.36 43.36 41.59 41.94 38,546 -1.85(-4.21%)
Oct 26, 2015 43.67 43.84 43.60 43.79 19,058 +0.06(+0.15%)
Oct 23, 2015 43.72 43.76 43.34 43.72 33,241 +0.39(+0.91%)
Oct 22, 2015 43.37 43.49 43.09 43.33 54,416 +0.29(+0.68%)
Oct 21, 2015 43.35 43.62 43.04 43.04 177,720 -0.22(-0.51%)
Oct 20, 2015 42.95 43.38 42.93 43.26 37,388 +0.25(+0.58%)
Oct 19, 2015 42.47 43.02 42.47 43.01 20,249 +0.38(+0.90%)
Oct 16, 2015 43.12 43.14 42.41 42.62 22,236 -0.68(-1.57%)
Oct 15, 2015 42.75 43.32 42.55 43.30 38,303 +0.69(+1.62%)
Oct 14, 2015 42.48 42.95 42.47 42.61 72,355 +0.09(+0.22%)
Oct 13, 2015 43.24 43.40 42.49 42.52 25,834 -1.17(-2.67%)
Oct 12, 2015 43.60 43.74 43.24 43.69 60,922 +0.11(+0.25%)
Oct 09, 2015 43.04 43.61 43.04 43.58 63,015 +0.95(+2.24%)
Oct 08, 2015 41.93 42.67 41.93 42.62 26,619 +0.57(+1.35%)
Oct 07, 2015 41.62 42.16 41.47 42.05 46,144 +0.67(+1.62%)
Oct 06, 2015 41.84 42.02 41.36 41.38 44,577 -0.48(-1.14%)
Oct 05, 2015 41.02 41.96 41.02 41.86 44,270 +1.13(+2.77%)
Oct 02, 2015 39.88 40.73 39.69 40.73 125,633 +0.27(+0.66%)
Oct 01, 2015 40.32 40.48 39.92 40.46 23,657 +0.30(+0.75%)
Sep 30, 2015 40.28 40.42 39.88 40.16 40,202 +0.25(+0.62%)
Sep 29, 2015 39.88 40.04 39.62 39.91 88,368 +0.03(+0.07%)
Sep 28, 2015 40.62 40.62 39.89 39.89 54,884 -1.07(-2.60%)
Sep 25, 2015 41.23 41.23 40.77 40.95 28,611 +0.09(+0.22%)
Sep 24, 2015 41.23 41.25 40.61 40.86 40,303 -0.65(-1.57%)
Sep 23, 2015 41.88 42.01 41.34 41.51 57,229 -0.31(-0.75%)
Sep 22, 2015 42.58 42.71 41.68 41.82 65,535 -1.30(-3.02%)
Sep 21, 2015 43.31 43.65 43.02 43.13 27,151 +0.11(+0.26%)
Sep 18, 2015 43.50 43.68 42.93 43.02 31,619 -0.93(-2.12%)
Sep 17, 2015 43.63 44.46 43.63 43.95 43,935 +0.23(+0.52%)
Sep 16, 2015 43.49 43.77 43.39 43.72 56,800 +0.20(+0.46%)
Sep 15, 2015 42.72 43.57 42.72 43.52 33,191 +0.80(+1.87%)
Sep 14, 2015 43.42 43.42 42.68 42.72 39,489 -0.29(-0.68%)
Sep 11, 2015 42.75 43.11 42.75 43.02 37,724 +0.09(+0.21%)
Sep 10, 2015 42.87 43.25 42.81 42.92 91,586 +0.42(+0.99%)
Sep 09, 2015 43.11 43.61 42.47 42.50 67,376 -0.28(-0.65%)
Sep 08, 2015 41.85 42.84 41.85 42.78 55,708 +1.04(+2.49%)
Sep 04, 2015 41.64 41.74 41.74 41.74 1,082,895 -0.30(-0.71%)
Sep 03, 2015 42.08 42.49 41.95 42.04 211,838 -0.00(-0.01%)
Sep 02, 2015 41.41 42.04 41.33 42.04 413,973 +1.07(+2.62%)
Sep 01, 2015 41.51 41.63 40.87 40.97 203,406 -1.25(-2.97%)
Aug 31, 2015 42.30 42.56 42.22 42.22 31,721 -0.17(-0.39%)
Aug 28, 2015 42.23 42.71 42.11 42.39 105,245 +0.20(+0.47%)
Aug 27, 2015 41.82 42.36 41.64 42.19 66,349 +0.74(+1.79%)
Aug 26, 2015 41.00 41.48 40.40 41.45 89,176 +1.02(+2.53%)
Aug 25, 2015 43.13 43.13 40.42 40.42 163,038 -0.64(-1.56%)
Aug 24, 2015 40.25 42.41 37.42 41.07 294,569 -1.55(-3.63%)
Aug 21, 2015 43.51 43.51 42.54 42.61 132,932 -1.28(-2.93%)
Aug 20, 2015 45.00 45.00 43.90 43.90 53,678 -1.35(-2.99%)
Aug 19, 2015 45.64 45.64 45.25 45.25 33,306 -0.56(-1.22%)
Aug 18, 2015 45.45 46.04 45.45 45.81 159,200 -0.04(-0.08%)
Aug 17, 2015 45.53 45.90 45.19 45.84 33,875 +0.29(+0.64%)
Aug 14, 2015 45.08 45.58 45.08 45.55 22,994 +0.43(+0.95%)
Aug 13, 2015 45.09 45.39 45.09 45.12 93,666 +0.04(+0.08%)
Aug 12, 2015 45.00 45.22 44.08 45.09 63,290 -0.22(-0.48%)
Aug 11, 2015 45.06 45.61 45.06 45.30 40,443 -0.11(-0.23%)
Aug 10, 2015 45.08 45.45 45.08 45.41 73,595 +0.74(+1.66%)
Aug 07, 2015 45.41 45.41 44.61 44.67 51,283 -0.87(-1.91%)
Aug 06, 2015 46.37 46.37 45.29 45.54 211,884 -0.70(-1.52%)
Aug 05, 2015 46.28 46.72 46.22 46.24 277,693 +0.18(+0.39%)
Aug 04, 2015 46.09 46.40 45.90 46.06 175,853 +0.06(+0.13%)
Aug 03, 2015 45.57 46.23 45.41 46.00 121,639 +0.48(+1.05%)
Jul 31, 2015 45.27 45.80 45.27 45.52 83,849 +0.49(+1.08%)
Jul 30, 2015 44.85 45.04 44.74 45.03 20,988 -0.07(-0.15%)
Jul 29, 2015 44.04 45.24 44.04 45.10 30,332 +1.09(+2.48%)
Jul 28, 2015 43.14 44.09 43.07 44.01 62,265 +1.02(+2.38%)
Jul 27, 2015 43.33 43.33 42.91 42.99 65,272 -0.59(-1.34%)
Jul 24, 2015 44.30 44.30 43.49 43.57 59,149 -0.63(-1.42%)
Jul 23, 2015 45.32 45.32 44.18 44.20 72,320 -0.78(-1.73%)
Jul 22, 2015 45.16 45.31 44.94 44.98 49,044 -0.26(-0.57%)
Jul 21, 2015 44.73 45.38 44.71 45.24 41,320 +0.50(+1.13%)
Jul 20, 2015 45.17 45.17 44.70 44.73 57,579 -0.39(-0.85%)
Jul 17, 2015 45.06 45.43 45.01 45.12 144,304 +0.30(+0.68%)
Jul 16, 2015 44.79 45.12 44.74 44.82 49,742 +0.23(+0.52%)
Jul 15, 2015 45.07 45.07 44.57 44.58 57,005 -0.54(-1.19%)
Jul 14, 2015 45.29 45.32 44.93 45.12 71,886 -0.25(-0.56%)
Jul 13, 2015 44.96 45.53 44.96 45.37 45,332 +0.57(+1.26%)
Jul 10, 2015 44.26 44.82 44.26 44.81 37,535 +1.02(+2.32%)
Jul 09, 2015 43.95 44.30 43.76 43.79 86,505 +0.28(+0.63%)
Jul 08, 2015 44.15 44.15 43.24 43.52 103,725 -1.01(-2.28%)
Jul 07, 2015 44.14 44.58 43.57 44.53 69,997 +0.40(+0.90%)
Jul 06, 2015 44.01 44.66 43.71 44.13 154,983 -0.07(-0.17%)
Jul 02, 2015 44.30 44.20 44.20 44.20 209,339 -0.08(-0.18%)
Jul 01, 2015 44.82 44.89 43.92 44.28 531,214 -0.15(-0.33%)
Jun 30, 2015 44.46 44.86 44.33 44.43 88,855 +0.34(+0.78%)
Jun 29, 2015 44.78 45.17 44.08 44.08 146,727 -1.09(-2.41%)
Jun 26, 2015 45.43 45.59 45.11 45.17 85,225 -0.20(-0.43%)
Jun 25, 2015 45.78 45.78 45.26 45.37 159,346 -0.18(-0.39%)
Jun 24, 2015 46.45 46.45 45.47 45.55 74,130 -1.02(-2.20%)
Jun 23, 2015 46.62 46.75 46.43 46.57 61,513 +0.00(+0.00%)
Jun 22, 2015 46.23 46.67 46.23 46.57 124,657 +0.41(+0.89%)
Jun 19, 2015 46.18 46.47 46.15 46.16 61,257 -0.02(-0.05%)
Jun 18, 2015 45.45 46.28 45.45 46.18 129,027 +0.82(+1.81%)
Jun 17, 2015 45.41 45.48 45.14 45.36 58,357 -0.10(-0.22%)
Jun 16, 2015 45.71 45.71 45.37 45.46 65,425 -0.29(-0.64%)
Jun 15, 2015 45.69 45.93 45.40 45.75 82,730 -0.31(-0.67%)
Jun 12, 2015 46.02 46.21 45.97 46.06 78,162 -0.10(-0.22%)
Jun 11, 2015 45.77 46.31 45.77 46.16 85,816 +0.15(+0.32%)
Jun 10, 2015 45.56 46.23 45.56 46.01 62,555 +0.55(+1.21%)
Jun 09, 2015 45.59 45.70 45.06 45.46 213,397 -0.28(-0.62%)
Jun 08, 2015 46.81 46.81 45.71 45.74 116,988 -1.13(-2.42%)
Jun 05, 2015 46.27 46.90 46.27 46.88 121,146 +0.60(+1.29%)
Jun 04, 2015 46.65 46.83 46.21 46.28 135,364 -0.43(-0.92%)
Jun 03, 2015 46.04 46.78 46.04 46.71 63,063 +0.61(+1.33%)
Jun 02, 2015 45.84 46.34 45.77 46.10 243,778 -0.06(-0.12%)
Jun 01, 2015 45.61 46.26 45.48 46.16 192,311 +0.54(+1.19%)
May 29, 2015 46.09 46.09 45.33 45.62 155,927 -0.59(-1.28%)
May 28, 2015 46.40 46.40 45.92 46.21 373,812 -0.31(-0.67%)
May 27, 2015 45.90 46.56 45.85 46.52 113,782 +0.80(+1.75%)
May 26, 2015 46.41 46.57 45.64 45.72 1,009,437 -0.86(-1.84%)
May 22, 2015 46.83 46.58 46.58 46.58 408,648 -0.41(-0.87%)
May 21, 2015 46.68 47.10 46.64 46.99 253,104 +0.19(+0.41%)
May 20, 2015 47.79 47.79 46.71 46.79 192,317 -1.08(-2.25%)
May 19, 2015 48.28 48.30 47.83 47.87 50,557 -0.33(-0.69%)
May 18, 2015 47.59 48.23 47.59 48.21 63,573 +0.56(+1.17%)
May 15, 2015 47.62 47.78 47.23 47.65 40,156 +0.22(+0.46%)
May 14, 2015 47.25 47.49 47.18 47.43 73,829 +0.33(+0.71%)
May 13, 2015 47.59 48.26 47.06 47.09 93,252 -0.46(-0.96%)
May 12, 2015 47.84 47.84 47.40 47.55 36,377 -0.53(-1.11%)
May 11, 2015 47.96 48.37 47.96 48.08 56,233 +0.04(+0.08%)
May 08, 2015 48.04 48.38 48.00 48.05 130,645 +0.31(+0.65%)
May 07, 2015 46.91 47.93 46.91 47.73 55,860 +0.79(+1.68%)
May 06, 2015 46.86 47.00 46.51 46.95 71,740 +0.10(+0.22%)
May 05, 2015 47.35 47.51 46.80 46.84 115,998 -0.65(-1.37%)
May 04, 2015 47.72 48.04 47.46 47.50 48,688 -0.06(-0.13%)
May 01, 2015 46.82 47.61 46.79 47.56 63,630 +0.91(+1.96%)
Apr 30, 2015 46.90 47.10 46.45 46.65 126,116 -0.61(-1.29%)
Apr 29, 2015 47.89 47.93 46.90 47.26 104,301 -0.76(-1.59%)
Apr 28, 2015 47.70 48.16 47.27 48.02 71,916 +0.26(+0.55%)
Apr 27, 2015 48.53 48.53 47.63 47.76 609,012 -0.64(-1.31%)
Apr 24, 2015 48.52 48.54 48.37 48.39 66,563 +0.00(+0.00%)
Apr 23, 2015 48.11 48.61 48.09 48.39 57,657 +0.05(+0.10%)
Apr 22, 2015 48.44 48.50 47.97 48.34 91,147 +0.02(+0.04%)
Apr 21, 2015 47.93 48.34 47.83 48.32 137,725 +0.39(+0.81%)
Apr 20, 2015 47.17 47.98 47.17 47.93 144,908 +0.88(+1.87%)
Apr 17, 2015 47.15 47.17 46.84 47.05 325,250 -0.37(-0.77%)
Apr 16, 2015 47.34 47.70 47.34 47.42 153,938 -0.08(-0.17%)
Apr 15, 2015 47.68 47.78 47.30 47.50 99,634 +0.24(+0.51%)
Apr 14, 2015 47.04 47.32 46.79 47.26 226,359 -0.00(-0.01%)
Apr 13, 2015 47.35 47.82 47.25 47.26 97,227 -0.18(-0.38%)
Apr 10, 2015 47.18 47.50 47.17 47.44 114,308 +0.40(+0.85%)
Apr 09, 2015 47.07 47.10 46.68 47.04 77,235 +0.03(+0.07%)
Apr 08, 2015 46.72 47.01 46.56 47.01 180,191 +0.39(+0.84%)
Apr 07, 2015 46.71 47.06 46.59 46.62 235,223 -0.06(-0.13%)
Apr 06, 2015 46.55 47.08 46.43 46.68 239,471 -0.42(-0.89%)
Apr 02, 2015 47.93 47.10 47.10 47.10 553,877 -0.96(-1.99%)
Apr 01, 2015 48.46 48.54 47.86 48.06 152,894 -0.70(-1.43%)
Mar 31, 2015 48.83 48.93 48.50 48.75 133,964 -0.29(-0.59%)
Mar 30, 2015 48.81 49.13 48.74 49.04 87,652 +0.42(+0.87%)
Mar 27, 2015 48.44 48.65 48.31 48.62 265,566 +0.30(+0.63%)
Mar 26, 2015 48.23 48.49 47.89 48.32 147,981 -0.44(-0.90%)
Mar 25, 2015 50.12 50.12 48.72 48.76 167,844 -1.19(-2.38%)
Mar 24, 2015 50.26 50.27 49.89 49.94 109,135 -0.29(-0.58%)
Mar 23, 2015 51.06 51.06 50.24 50.24 110,635 -0.73(-1.43%)
Mar 20, 2015 50.72 50.97 50.55 50.97 550,689 +0.36(+0.72%)
Mar 19, 2015 50.60 50.85 50.36 50.60 135,366 +0.07(+0.15%)
Mar 18, 2015 50.19 50.67 49.99 50.53 155,107 +0.24(+0.48%)
Mar 17, 2015 49.99 50.38 49.99 50.29 139,409 +0.26(+0.51%)
Mar 16, 2015 49.74 50.14 49.74 50.03 101,858 +0.59(+1.19%)
Mar 13, 2015 49.63 49.77 49.16 49.44 62,152 -0.16(-0.32%)
Mar 12, 2015 49.03 49.63 49.03 49.61 102,820 +0.70(+1.43%)
Mar 11, 2015 48.35 48.98 48.28 48.91 53,532 +0.65(+1.35%)
Mar 10, 2015 48.69 48.70 48.18 48.25 70,388 -0.77(-1.57%)
Mar 09, 2015 48.74 49.17 48.74 49.02 154,239 +0.29(+0.59%)
Mar 06, 2015 49.09 49.32 48.67 48.73 159,392 -0.47(-0.96%)
Mar 05, 2015 49.30 49.30 48.90 49.21 123,069 +0.01(+0.03%)
Mar 04, 2015 49.28 49.33 49.01 49.19 87,660 -0.28(-0.57%)
Mar 03, 2015 49.69 49.69 49.18 49.48 95,306 -0.34(-0.69%)
Mar 02, 2015 49.27 49.98 49.21 49.82 148,508 +0.42(+0.85%)
Feb 27, 2015 49.80 49.89 49.40 49.40 132,385 -0.42(-0.85%)
Feb 26, 2015 49.94 49.94 49.50 49.82 78,362 -0.04(-0.08%)
Feb 25, 2015 50.11 50.30 49.75 49.86 126,578 -0.26(-0.52%)
Feb 24, 2015 49.67 50.18 49.55 50.12 95,853 +0.39(+0.78%)
Feb 23, 2015 49.61 49.75 49.35 49.73 74,145 +0.17(+0.35%)
Feb 20, 2015 49.10 49.57 48.73 49.56 69,343 +0.32(+0.65%)
Feb 19, 2015 49.14 49.61 49.14 49.24 158,555 +0.26(+0.53%)
Feb 18, 2015 48.84 48.98 48.54 48.98 90,855 +0.17(+0.35%)
Feb 17, 2015 48.81 49.01 48.65 48.81 93,840 -0.02(-0.05%)
Feb 13, 2015 48.49 48.83 48.83 48.83 148,282 +0.32(+0.66%)
Feb 12, 2015 48.19 48.51 48.00 48.51 112,253 +0.44(+0.93%)
Feb 11, 2015 47.87 48.24 47.87 48.06 105,670 +0.17(+0.35%)
Feb 10, 2015 47.58 47.97 47.23 47.89 192,522 +0.63(+1.34%)
Feb 09, 2015 47.41 47.65 47.08 47.26 97,336 -0.48(-1.01%)
Feb 06, 2015 47.80 48.15 47.45 47.74 325,725 +0.04(+0.09%)
Feb 05, 2015 47.22 47.79 47.22 47.70 270,990 +0.64(+1.36%)
Feb 04, 2015 46.94 47.32 46.64 47.06 106,422 +0.21(+0.44%)
Feb 03, 2015 46.57 46.86 46.32 46.85 420,508 +0.39(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.