Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.40 10.52 10.36 10.37 181,090 +0.01(+0.08%)
Jan 30, 2023 10.38 10.40 10.30 10.36 161,345 +0.02(+0.17%)
Jan 27, 2023 10.30 10.36 10.26 10.34 197,102 +0.03(+0.25%)
Jan 26, 2023 10.39 10.50 10.28 10.32 125,354 +0.04(+0.42%)
Jan 25, 2023 10.22 10.29 10.21 10.27 57,408 -0.01(-0.08%)
Jan 24, 2023 10.31 10.36 10.24 10.28 84,044 -0.06(-0.58%)
Jan 23, 2023 10.37 10.38 10.31 10.34 123,479 -0.02(-0.17%)
Jan 20, 2023 10.38 10.39 10.33 10.36 63,412 +0.03(+0.33%)
Jan 19, 2023 10.33 10.39 10.25 10.33 106,509 -0.02(-0.17%)
Jan 18, 2023 10.33 10.50 10.32 10.34 164,769 +0.04(+0.42%)
Jan 17, 2023 10.27 10.33 10.19 10.30 193,893 +0.08(+0.75%)
Jan 13, 2023 10.10 10.33 10.08 10.22 172,426 +0.07(+0.67%)
Jan 12, 2023 10.20 10.28 10.14 10.15 199,429 +0.00(+0.00%)
Jan 11, 2023 10.10 10.21 10.10 10.15 105,487 +0.03(+0.25%)
Jan 10, 2023 10.04 10.13 9.992 10.13 168,030 +0.15(+1.54%)
Jan 09, 2023 9.906 10.24 9.906 9.974 169,957 +0.09(+0.87%)
Jan 06, 2023 9.718 9.897 9.718 9.889 54,891 +0.21(+2.21%)
Jan 05, 2023 9.709 9.709 9.649 9.675 58,345 -0.09(-0.88%)
Jan 04, 2023 9.709 9.808 9.709 9.761 96,313 +0.08(+0.80%)
Jan 03, 2023 9.726 9.785 9.633 9.684 132,762 -0.02(-0.22%)
Dec 30, 2022 9.349 9.713 9.307 9.705 475,697 +0.30(+3.15%)
Dec 29, 2022 9.273 9.438 9.264 9.408 310,892 +0.14(+1.46%)
Dec 28, 2022 9.298 9.357 9.230 9.273 291,122 -0.04(-0.45%)
Dec 27, 2022 9.510 9.519 9.315 9.315 263,620 -0.19(-1.96%)
Dec 23, 2022 9.459 9.519 9.442 9.502 109,472 +0.04(+0.45%)
Dec 22, 2022 9.459 9.527 9.434 9.459 285,419 -0.03(-0.36%)
Dec 21, 2022 9.451 9.561 9.451 9.493 197,812 +0.06(+0.63%)
Dec 20, 2022 9.400 9.468 9.314 9.434 332,943 +0.01(+0.09%)
Dec 19, 2022 9.417 9.451 9.376 9.425 221,001 -0.06(-0.63%)
Dec 16, 2022 9.400 9.493 9.400 9.485 221,736 -0.03(-0.27%)
Dec 15, 2022 9.544 9.552 9.485 9.510 201,809 -0.05(-0.53%)
Dec 14, 2022 9.561 9.620 9.502 9.561 247,585 +0.00(+0.00%)
Dec 13, 2022 9.722 9.747 9.544 9.561 209,212 +0.00(+0.00%)
Dec 12, 2022 9.637 9.663 9.544 9.561 210,448 -0.06(-0.62%)
Dec 09, 2022 9.654 9.705 9.612 9.620 81,111 -0.09(-0.96%)
Dec 08, 2022 9.739 9.786 9.680 9.713 113,644 -0.06(-0.61%)
Dec 07, 2022 9.730 9.849 9.722 9.773 64,786 +0.02(+0.17%)
Dec 06, 2022 9.773 9.798 9.739 9.756 102,390 -0.03(-0.35%)
Dec 05, 2022 9.866 9.925 9.756 9.790 128,507 -0.16(-1.62%)
Dec 02, 2022 9.680 10.22 9.680 9.951 549,299 +0.16(+1.65%)
Dec 01, 2022 9.807 9.900 9.773 9.790 133,034 -0.05(-0.47%)
Nov 30, 2022 9.610 9.870 9.593 9.836 149,406 +0.23(+2.36%)
Nov 29, 2022 9.610 9.641 9.576 9.610 83,714 +0.00(+0.00%)
Nov 28, 2022 9.643 9.652 9.576 9.610 143,501 -0.03(-0.26%)
Nov 25, 2022 9.618 9.663 9.594 9.635 68,676 +0.02(+0.17%)
Nov 23, 2022 9.601 9.694 9.593 9.618 90,269 +0.00(+0.00%)
Nov 22, 2022 9.500 9.626 9.425 9.618 154,385 +0.15(+1.60%)
Nov 21, 2022 9.450 9.526 9.433 9.467 135,226 +0.03(+0.36%)
Nov 18, 2022 9.416 9.475 9.416 9.433 90,501 +0.04(+0.45%)
Nov 17, 2022 9.391 9.425 9.383 9.391 83,809 -0.05(-0.53%)
Nov 16, 2022 9.408 9.492 9.408 9.442 168,304 -0.02(-0.18%)
Nov 15, 2022 9.551 9.551 9.433 9.458 114,885 +0.08(+0.90%)
Nov 14, 2022 9.349 9.433 9.349 9.374 66,888 -0.03(-0.36%)
Nov 11, 2022 9.458 9.496 9.408 9.408 166,198 -0.02(-0.18%)
Nov 10, 2022 9.416 9.475 9.376 9.425 90,711 +0.25(+2.75%)
Nov 09, 2022 9.274 9.287 9.156 9.173 76,578 -0.14(-1.53%)
Nov 08, 2022 9.332 9.379 9.274 9.316 96,813 -0.02(-0.18%)
Nov 07, 2022 9.290 9.358 9.290 9.332 64,490 +0.08(+0.82%)
Nov 04, 2022 9.274 9.299 9.257 9.257 31,034 +0.01(+0.09%)
Nov 03, 2022 9.240 9.265 9.185 9.248 65,523 -0.03(-0.27%)
Nov 02, 2022 9.391 9.391 9.257 9.274 122,802 -0.10(-1.08%)
Nov 01, 2022 9.307 9.400 9.307 9.374 138,857 +0.17(+1.87%)
Oct 31, 2022 9.235 9.256 9.167 9.202 80,592 +0.00(+0.00%)
Oct 28, 2022 9.152 9.239 9.152 9.202 79,096 +0.05(+0.55%)
Oct 27, 2022 9.161 9.192 9.119 9.152 78,453 +0.04(+0.46%)
Oct 26, 2022 9.052 9.169 9.052 9.111 156,125 +0.07(+0.83%)
Oct 25, 2022 9.003 9.102 9.003 9.036 136,295 +0.07(+0.74%)
Oct 24, 2022 8.936 9.011 8.919 8.969 220,410 +0.02(+0.19%)
Oct 21, 2022 8.903 8.969 8.900 8.953 64,831 +0.06(+0.65%)
Oct 20, 2022 8.853 9.019 8.853 8.894 113,075 +0.02(+0.28%)
Oct 19, 2022 8.928 9.003 8.861 8.869 55,723 -0.14(-1.57%)
Oct 18, 2022 8.978 9.061 8.961 9.011 114,242 +0.13(+1.50%)
Oct 17, 2022 8.928 8.953 8.878 8.878 104,629 +0.09(+1.04%)
Oct 14, 2022 8.903 8.963 8.761 8.786 109,918 -0.09(-1.03%)
Oct 13, 2022 8.828 8.969 8.811 8.878 126,362 -0.08(-0.93%)
Oct 12, 2022 8.994 9.061 8.944 8.961 95,852 -0.09(-1.01%)
Oct 11, 2022 9.077 9.111 8.986 9.052 102,150 +0.03(+0.37%)
Oct 10, 2022 9.202 9.202 8.994 9.019 62,209 -0.14(-1.54%)
Oct 07, 2022 9.194 9.244 9.127 9.161 69,591 -0.05(-0.54%)
Oct 06, 2022 9.235 9.277 9.204 9.211 56,786 -0.06(-0.63%)
Oct 05, 2022 9.269 9.310 9.211 9.269 63,008 -0.06(-0.62%)
Oct 04, 2022 9.177 9.327 9.177 9.327 116,996 +0.28(+3.13%)
Oct 03, 2022 9.011 9.082 8.994 9.044 96,797 +0.11(+1.26%)
Sep 30, 2022 8.973 9.034 8.922 8.932 115,918 -0.04(-0.46%)
Sep 29, 2022 9.105 9.105 8.957 8.973 170,887 -0.16(-1.80%)
Sep 28, 2022 9.014 9.154 8.989 9.138 150,897 +0.21(+2.40%)
Sep 27, 2022 8.899 8.973 8.882 8.924 225,772 +0.10(+1.12%)
Sep 26, 2022 8.998 9.126 8.825 8.825 146,674 -0.22(-2.46%)
Sep 23, 2022 9.130 9.220 9.006 9.047 107,885 -0.18(-1.96%)
Sep 22, 2022 9.286 9.290 9.228 9.228 132,807 -0.12(-1.23%)
Sep 21, 2022 9.344 9.418 9.303 9.344 59,555 +0.06(+0.62%)
Sep 20, 2022 9.336 9.385 9.278 9.286 62,148 -0.12(-1.23%)
Sep 19, 2022 9.344 9.484 9.344 9.401 123,781 -0.04(-0.44%)
Sep 16, 2022 9.393 9.443 9.327 9.443 101,075 +0.02(+0.26%)
Sep 15, 2022 9.640 9.640 9.401 9.418 211,573 -0.19(-1.97%)
Sep 14, 2022 9.690 9.696 9.591 9.607 87,200 -0.02(-0.17%)
Sep 13, 2022 9.616 9.673 9.576 9.624 120,132 -0.07(-0.68%)
Sep 12, 2022 9.797 9.838 9.690 9.690 75,401 -0.04(-0.42%)
Sep 09, 2022 9.698 9.772 9.686 9.731 46,088 +0.07(+0.68%)
Sep 08, 2022 9.566 9.706 9.558 9.665 64,526 +0.02(+0.26%)
Sep 07, 2022 9.517 9.665 9.434 9.640 120,585 +0.09(+0.95%)
Sep 06, 2022 9.574 9.599 9.542 9.550 105,431 -0.05(-0.52%)
Sep 02, 2022 9.673 9.720 9.599 9.599 58,656 -0.05(-0.51%)
Sep 01, 2022 9.690 9.739 9.599 9.649 102,819 -0.09(-0.97%)
Aug 31, 2022 9.776 9.801 9.694 9.743 114,308 -0.03(-0.33%)
Aug 30, 2022 9.866 9.874 9.727 9.776 83,385 -0.09(-0.91%)
Aug 29, 2022 9.801 9.882 9.801 9.866 54,752 +0.03(+0.33%)
Aug 26, 2022 9.964 9.977 9.825 9.833 63,273 -0.14(-1.39%)
Aug 25, 2022 10.03 10.06 9.964 9.972 122,898 -0.01(-0.08%)
Aug 24, 2022 9.931 9.988 9.931 9.980 75,811 +0.07(+0.66%)
Aug 23, 2022 9.923 9.972 9.874 9.915 132,207 +0.02(+0.25%)
Aug 22, 2022 9.899 9.899 9.848 9.890 149,036 -0.07(-0.66%)
Aug 19, 2022 9.997 10.05 9.931 9.956 108,721 -0.13(-1.30%)
Aug 18, 2022 10.16 10.16 10.09 10.09 55,767 -0.05(-0.48%)
Aug 17, 2022 10.23 10.23 10.09 10.14 48,996 -0.15(-1.43%)
Aug 16, 2022 10.31 10.34 10.23 10.28 74,409 -0.02(-0.24%)
Aug 15, 2022 10.36 10.36 10.27 10.31 75,497 -0.02(-0.16%)
Aug 12, 2022 10.31 10.32 10.25 10.32 57,859 +0.08(+0.80%)
Aug 11, 2022 10.31 10.36 10.20 10.24 76,292 -0.02(-0.16%)
Aug 10, 2022 10.18 10.28 10.14 10.26 109,779 +0.16(+1.62%)
Aug 09, 2022 10.13 10.14 10.06 10.09 100,212 -0.05(-0.48%)
Aug 08, 2022 10.13 10.23 10.09 10.14 78,410 +0.05(+0.49%)
Aug 05, 2022 10.10 10.17 10.08 10.09 50,727 -0.11(-1.04%)
Aug 04, 2022 10.17 10.27 10.17 10.20 97,565 +0.02(+0.16%)
Aug 03, 2022 10.13 10.19 10.10 10.18 81,807 +0.11(+1.05%)
Aug 02, 2022 10.09 10.14 10.05 10.08 74,684 -0.02(-0.16%)
Aug 01, 2022 9.997 10.16 9.988 10.09 82,387 +0.05(+0.53%)
Jul 29, 2022 10.01 10.07 9.961 10.04 87,756 +0.07(+0.73%)
Jul 28, 2022 9.855 9.985 9.855 9.969 76,042 +0.13(+1.32%)
Jul 27, 2022 9.782 9.847 9.758 9.839 61,920 +0.13(+1.33%)
Jul 26, 2022 9.726 9.734 9.677 9.709 69,333 -0.02(-0.25%)
Jul 25, 2022 9.726 9.766 9.685 9.734 85,769 +0.07(+0.75%)
Jul 22, 2022 9.718 9.774 9.630 9.661 73,819 -0.08(-0.83%)
Jul 21, 2022 9.620 9.742 9.572 9.742 86,137 +0.15(+1.60%)
Jul 20, 2022 9.467 9.616 9.467 9.588 85,994 +0.11(+1.11%)
Jul 19, 2022 9.369 9.507 9.346 9.483 164,253 +0.15(+1.56%)
Jul 18, 2022 9.450 9.450 9.329 9.337 121,547 -0.06(-0.69%)
Jul 15, 2022 9.475 9.499 9.357 9.402 457,003 +0.10(+1.04%)
Jul 14, 2022 9.232 9.313 9.216 9.305 104,822 +0.02(+0.17%)
Jul 13, 2022 9.232 9.329 9.232 9.288 105,288 +0.02(+0.17%)
Jul 12, 2022 9.264 9.361 9.248 9.272 139,825 +0.03(+0.35%)
Jul 11, 2022 9.321 9.361 9.240 9.240 124,828 -0.17(-1.81%)
Jul 08, 2022 9.329 9.410 9.272 9.410 109,639 +0.06(+0.69%)
Jul 07, 2022 9.224 9.361 9.217 9.345 92,445 +0.16(+1.76%)
Jul 06, 2022 9.191 9.228 9.118 9.183 115,417 +0.00(+0.00%)
Jul 05, 2022 9.167 9.240 9.159 9.183 83,076 -0.04(-0.44%)
Jul 01, 2022 9.143 9.264 9.135 9.224 179,233 +0.08(+0.84%)
Jun 30, 2022 9.131 9.195 9.123 9.147 194,364 -0.08(-0.87%)
Jun 29, 2022 9.259 9.267 9.195 9.227 58,378 -0.02(-0.17%)
Jun 28, 2022 9.315 9.379 9.239 9.243 65,173 -0.02(-0.26%)
Jun 27, 2022 9.275 9.323 9.235 9.267 98,191 -0.03(-0.35%)
Jun 24, 2022 9.219 9.315 9.195 9.299 51,414 +0.11(+1.22%)
Jun 23, 2022 9.107 9.187 9.070 9.187 116,565 +0.07(+0.79%)
Jun 22, 2022 9.026 9.235 9.026 9.115 61,420 -0.05(-0.53%)
Jun 21, 2022 9.163 9.227 9.131 9.163 78,863 +0.01(+0.09%)
Jun 17, 2022 9.010 9.187 9.010 9.155 97,037 +0.14(+1.60%)
Jun 16, 2022 9.147 9.171 8.979 9.010 152,598 -0.29(-3.11%)
Jun 15, 2022 9.323 9.395 9.219 9.299 105,411 +0.08(+0.87%)
Jun 14, 2022 9.299 9.379 9.187 9.219 145,282 -0.02(-0.26%)
Jun 13, 2022 9.476 9.548 9.219 9.243 144,701 -0.39(-4.08%)
Jun 10, 2022 9.708 9.724 9.616 9.636 95,918 -0.15(-1.56%)
Jun 09, 2022 9.845 9.909 9.789 9.789 36,875 -0.11(-1.13%)
Jun 08, 2022 10.01 10.01 9.893 9.901 68,378 -0.14(-1.44%)
Jun 07, 2022 9.965 10.05 9.931 10.05 61,240 +0.09(+0.89%)
Jun 06, 2022 9.989 9.997 9.901 9.957 63,776 +0.01(+0.08%)
Jun 03, 2022 10.08 10.08 9.893 9.949 109,781 -0.14(-1.43%)
Jun 02, 2022 10.12 10.15 10.04 10.09 110,582 +0.00(+0.00%)
Jun 01, 2022 10.18 10.21 10.03 10.09 77,677 -0.08(-0.75%)
May 31, 2022 10.31 10.31 10.15 10.17 101,145 -0.16(-1.54%)
May 27, 2022 10.02 10.37 10.02 10.33 189,082 +0.37(+3.76%)
May 26, 2022 9.692 9.995 9.692 9.955 164,558 +0.30(+3.13%)
May 25, 2022 9.565 9.684 9.533 9.652 143,228 +0.10(+1.00%)
May 24, 2022 9.549 9.573 9.517 9.557 75,123 +0.01(+0.08%)
May 23, 2022 9.549 9.573 9.525 9.549 89,939 +0.03(+0.33%)
May 20, 2022 9.613 9.652 9.453 9.517 579,515 -0.02(-0.25%)
May 19, 2022 9.438 9.565 9.438 9.541 50,744 +0.07(+0.76%)
May 18, 2022 9.589 9.589 9.390 9.469 151,142 -0.10(-1.00%)
May 17, 2022 9.644 9.644 9.493 9.565 88,221 +0.03(+0.33%)
May 16, 2022 9.589 9.621 9.493 9.533 104,388 +0.02(+0.25%)
May 13, 2022 9.557 9.581 9.446 9.509 74,896 +0.00(+0.00%)
May 12, 2022 9.517 9.581 9.430 9.509 203,281 -0.03(-0.33%)
May 11, 2022 9.541 9.700 9.533 9.541 192,169 -0.04(-0.42%)
May 10, 2022 9.581 9.652 9.549 9.581 143,691 +0.05(+0.50%)
May 09, 2022 9.660 9.684 9.521 9.533 100,798 -0.18(-1.80%)
May 06, 2022 9.835 9.883 9.684 9.708 314,772 -0.16(-1.61%)
May 05, 2022 10.11 10.11 9.843 9.867 168,646 -0.32(-3.13%)
May 04, 2022 10.10 10.23 9.958 10.19 210,290 +0.11(+1.11%)
May 03, 2022 10.03 10.10 10.03 10.07 39,141 +0.06(+0.64%)
May 02, 2022 10.04 10.08 9.987 10.01 136,583 -0.12(-1.14%)
Apr 29, 2022 10.17 10.20 10.13 10.13 78,024 -0.13(-1.31%)
Apr 28, 2022 10.18 10.30 10.08 10.26 166,657 +0.13(+1.25%)
Apr 27, 2022 10.32 10.32 10.11 10.13 125,487 -0.10(-1.00%)
Apr 26, 2022 10.26 10.37 10.23 10.24 119,177 -0.09(-0.84%)
Apr 25, 2022 10.22 10.35 10.21 10.32 42,923 +0.07(+0.69%)
Apr 22, 2022 10.39 10.39 10.24 10.25 106,866 -0.13(-1.22%)
Apr 21, 2022 10.47 10.47 10.37 10.38 72,856 -0.06(-0.53%)
Apr 20, 2022 10.33 10.44 10.33 10.43 98,424 +0.11(+1.07%)
Apr 19, 2022 10.32 10.39 10.28 10.32 133,388 +0.00(+0.00%)
Apr 18, 2022 10.40 10.43 10.31 10.32 62,095 -0.04(-0.38%)
Apr 14, 2022 10.39 10.50 10.34 10.36 78,468 -0.16(-1.50%)
Apr 13, 2022 10.49 10.55 10.48 10.52 112,490 +0.10(+0.98%)
Apr 12, 2022 10.37 10.49 10.37 10.42 76,661 +0.07(+0.69%)
Apr 11, 2022 10.48 10.49 10.21 10.35 103,226 -0.17(-1.58%)
Apr 08, 2022 10.58 10.58 10.50 10.51 98,274 -0.11(-1.04%)
Apr 07, 2022 10.55 10.65 10.50 10.62 115,396 +0.06(+0.52%)
Apr 06, 2022 10.73 10.73 10.56 10.57 98,945 -0.17(-1.62%)
Apr 05, 2022 10.84 10.89 10.74 10.74 75,326 -0.13(-1.16%)
Apr 04, 2022 10.73 10.88 10.73 10.87 175,169 +0.13(+1.25%)
Apr 01, 2022 10.58 10.73 10.56 10.73 187,837 +0.19(+1.83%)
Mar 31, 2022 10.49 10.56 10.46 10.54 312,322 +0.14(+1.35%)
Mar 30, 2022 10.38 10.45 10.38 10.40 232,112 +0.02(+0.23%)
Mar 29, 2022 10.34 10.40 10.30 10.38 261,469 +0.10(+0.99%)
Mar 28, 2022 10.26 10.30 10.24 10.27 215,645 +0.01(+0.08%)
Mar 25, 2022 10.34 10.34 10.23 10.27 182,035 -0.04(-0.38%)
Mar 24, 2022 10.32 10.34 10.28 10.31 157,553 +0.02(+0.23%)
Mar 23, 2022 10.37 10.40 10.27 10.28 230,983 -0.14(-1.35%)
Mar 22, 2022 10.45 10.48 10.37 10.42 91,679 +0.02(+0.15%)
Mar 21, 2022 10.50 10.62 10.40 10.41 102,873 -0.11(-1.04%)
Mar 18, 2022 10.55 10.64 10.52 10.52 90,560 +0.00(+0.00%)
Mar 17, 2022 10.24 10.55 10.24 10.52 149,908 +0.26(+2.52%)
Mar 16, 2022 10.16 10.29 10.16 10.26 138,969 +0.13(+1.31%)
Mar 15, 2022 10.09 10.20 10.09 10.13 191,762 +0.08(+0.78%)
Mar 14, 2022 10.42 10.57 10.05 10.05 265,188 -0.33(-3.17%)
Mar 11, 2022 10.48 10.53 10.38 10.38 85,019 -0.10(-0.97%)
Mar 10, 2022 10.44 10.52 10.44 10.48 221,123 -0.09(-0.82%)
Mar 09, 2022 10.49 10.58 10.46 10.56 229,296 +0.15(+1.43%)
Mar 08, 2022 10.53 10.53 10.40 10.41 414,608 -0.11(-1.04%)
Mar 07, 2022 10.72 10.74 10.52 10.52 145,212 -0.20(-1.90%)
Mar 04, 2022 10.82 10.82 10.71 10.73 76,471 -0.09(-0.87%)
Mar 03, 2022 10.78 10.89 10.78 10.82 222,718 +0.02(+0.22%)
Mar 02, 2022 10.87 10.87 10.77 10.80 109,936 +0.04(+0.36%)
Mar 01, 2022 10.74 10.79 10.73 10.76 142,105 +0.03(+0.26%)
Feb 28, 2022 10.65 10.75 10.65 10.73 124,204 +0.05(+0.51%)
Feb 25, 2022 10.56 10.69 10.63 10.68 86,867 +0.12(+1.10%)
Feb 24, 2022 10.10 10.56 10.10 10.56 291,037 +0.07(+0.67%)
Feb 23, 2022 10.52 10.55 10.41 10.49 182,820 +0.01(+0.07%)
Feb 22, 2022 10.58 10.58 10.45 10.48 244,834 -0.10(-0.95%)
Feb 18, 2022 10.58 0 +0.08(+0.74%)
Feb 17, 2022 10.65 10.67 10.51 10.51 99,610 -0.16(-1.46%)
Feb 16, 2022 10.56 10.66 10.54 10.66 136,373 +0.08(+0.73%)
Feb 15, 2022 10.58 10.62 10.55 10.58 173,130 +0.03(+0.29%)
Feb 14, 2022 10.70 10.70 10.48 10.55 290,773 -0.13(-1.24%)
Feb 11, 2022 10.84 10.84 10.66 10.69 248,895 -0.14(-1.29%)
Feb 10, 2022 10.83 10.89 10.73 10.83 304,404 -0.06(-0.57%)
Feb 09, 2022 10.91 10.95 10.86 10.89 126,776 +0.05(+0.50%)
Feb 08, 2022 10.91 10.94 10.82 10.83 235,118 -0.08(-0.71%)
Feb 07, 2022 10.96 11.01 10.88 10.91 170,014 -0.07(-0.64%)
Feb 04, 2022 11.03 11.08 10.95 10.98 207,464 -0.09(-0.77%)
Feb 03, 2022 11.11 11.07 11.07 92,099 -0.13(-1.18%)
Feb 02, 2022 11.22 11.35 11.20 11.20 229,916 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.