Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.37 -0.22 (-1.62%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.068 6.088 6.005 6.058 62,132,936 -0.10(-1.56%)
Jan 30, 2013 6.211 6.231 6.075 6.154 80,189,664 -0.30(-4.72%)
Jan 29, 2013 6.456 6.479 6.343 6.459 35,596,244 -0.01(-0.10%)
Jan 28, 2013 6.589 6.598 6.463 6.466 27,356,978 -0.10(-1.51%)
Jan 25, 2013 6.506 6.691 6.482 6.565 33,682,964 +0.06(+0.87%)
Jan 24, 2013 6.496 6.542 6.444 6.509 35,413,640 +0.08(+1.19%)
Jan 23, 2013 6.479 6.509 6.413 6.433 28,418,136 -0.04(-0.56%)
Jan 22, 2013 6.360 6.482 6.333 6.469 31,711,054 -0.00(-0.05%)
Jan 18, 2013 6.535 6.602 6.449 6.473 35,070,376 -0.03(-0.51%)
Jan 17, 2013 6.579 6.589 6.492 6.506 25,282,808 -0.04(-0.61%)
Jan 16, 2013 6.496 6.552 6.469 6.545 28,362,856 -0.03(-0.45%)
Jan 15, 2013 6.589 6.616 6.529 6.575 32,915,664 +0.05(+0.71%)
Jan 14, 2013 6.681 6.713 6.506 6.529 40,896,180 -0.06(-0.86%)
Jan 11, 2013 6.575 6.618 6.529 6.585 32,444,734 -0.05(-0.70%)
Jan 10, 2013 6.540 6.671 6.463 6.632 51,748,128 +0.12(+1.83%)
Jan 09, 2013 6.482 6.572 6.459 6.512 45,608,508 -0.00(-0.05%)
Jan 08, 2013 6.549 6.565 6.416 6.516 45,752,852 -0.18(-2.63%)
Jan 07, 2013 6.655 6.708 6.632 6.691 40,616,556 -0.06(-0.88%)
Jan 04, 2013 6.671 6.794 6.618 6.751 44,377,764 +0.13(+2.00%)
Jan 03, 2013 6.509 6.681 6.479 6.618 39,785,240 +0.12(+1.89%)
Jan 02, 2013 6.506 6.516 6.416 6.496 45,305,240 +0.04(+0.67%)
Dec 31, 2012 6.270 6.459 6.201 6.453 42,900,832 +0.13(+2.10%)
Dec 28, 2012 6.300 6.378 6.264 6.320 36,898,824 -0.06(-0.99%)
Dec 27, 2012 6.416 6.443 6.264 6.383 51,764,796 -0.13(-1.93%)
Dec 26, 2012 6.648 6.714 6.489 6.509 32,607,460 -0.05(-0.76%)
Dec 24, 2012 6.572 6.608 6.519 6.559 13,003,707 -0.06(-0.90%)
Dec 21, 2012 6.579 6.658 6.562 6.618 46,894,484 -0.20(-2.96%)
Dec 20, 2012 6.673 6.837 6.671 6.821 59,949,644 +0.13(+1.98%)
Dec 19, 2012 6.632 6.767 6.608 6.688 82,644,184 +0.22(+3.33%)
Dec 18, 2012 6.396 6.499 6.380 6.473 49,218,512 +0.03(+0.51%)
Dec 17, 2012 6.363 6.454 6.347 6.439 42,849,112 -0.03(-0.41%)
Dec 14, 2012 6.390 6.529 6.357 6.466 58,987,760 +0.22(+3.50%)
Dec 13, 2012 6.333 6.376 6.217 6.247 54,645,300 -0.15(-2.28%)
Dec 12, 2012 6.393 6.429 6.325 6.393 35,795,056 -0.02(-0.26%)
Dec 11, 2012 6.396 6.448 6.376 6.410 51,545,864 +0.08(+1.20%)
Dec 10, 2012 6.224 6.353 6.191 6.333 36,245,684 +0.12(+1.95%)
Dec 07, 2012 6.131 6.244 6.098 6.212 36,344,044 +0.12(+1.99%)
Dec 06, 2012 6.095 6.131 6.045 6.091 29,330,924 +0.00(+0.05%)
Dec 05, 2012 6.015 6.128 5.995 6.088 40,092,640 +0.11(+1.89%)
Dec 04, 2012 6.058 6.113 5.942 5.975 36,755,312 +0.02(+0.33%)
Nov 30, 2012 6.038 6.075 5.906 5.956 63,921,264 -0.17(-2.76%)
Nov 29, 2012 6.072 6.148 6.022 6.125 47,801,804 +0.03(+0.49%)
Nov 28, 2012 6.002 6.118 5.965 6.095 66,298,348 +0.09(+1.43%)
Nov 27, 2012 6.260 6.264 5.972 6.009 57,322,480 -0.17(-2.74%)
Nov 26, 2012 6.161 6.207 6.098 6.178 30,153,016 -0.05(-0.75%)
Nov 23, 2012 6.098 6.234 6.098 6.224 25,787,426 +0.12(+2.01%)
Nov 21, 2012 6.264 6.284 6.035 6.101 52,896,964 -0.20(-3.16%)
Nov 20, 2012 6.247 6.357 6.241 6.300 28,561,070 -0.03(-0.47%)
Nov 19, 2012 6.363 6.416 6.241 6.330 52,108,288 +0.03(+0.47%)
Nov 16, 2012 6.400 6.406 6.138 6.300 53,835,256 -0.10(-1.50%)
Nov 15, 2012 6.453 6.502 6.347 6.396 36,750,276 -0.09(-1.38%)
Nov 14, 2012 6.685 6.685 6.446 6.486 45,053,032 -0.17(-2.59%)
Nov 13, 2012 6.748 6.767 6.648 6.658 32,331,772 -0.10(-1.52%)
Nov 12, 2012 6.900 6.907 6.741 6.761 33,465,136 -0.14(-1.97%)
Nov 09, 2012 6.890 7.026 6.867 6.897 30,324,888 +0.02(+0.29%)
Nov 08, 2012 7.076 7.165 6.857 6.877 43,475,100 -0.21(-2.95%)
Nov 07, 2012 7.205 7.222 7.059 7.086 32,686,272 -0.20(-2.69%)
Nov 06, 2012 7.215 7.331 7.188 7.281 28,109,712 +0.08(+1.15%)
Nov 05, 2012 7.046 7.222 7.033 7.198 34,147,968 +0.09(+1.26%)
Nov 02, 2012 7.129 7.152 7.049 7.109 26,700,882 +0.02(+0.28%)
Nov 01, 2012 7.016 7.089 6.970 7.089 51,505,532 +0.06(+0.85%)
Oct 31, 2012 7.162 7.192 6.993 7.029 48,734,824 -0.39(-5.31%)
Oct 26, 2012 7.516 7.424 7.424 7.424 32,409,280 +0.07(+0.90%)
Oct 25, 2012 7.414 7.434 7.318 7.357 19,538,518 +0.09(+1.28%)
Oct 24, 2012 7.331 7.377 7.265 7.265 26,489,436 -0.02(-0.32%)
Oct 23, 2012 7.407 7.410 7.248 7.288 34,801,184 -0.27(-3.55%)
Oct 19, 2012 7.637 7.637 7.536 7.556 27,094,974 -0.07(-0.91%)
Oct 18, 2012 7.566 7.676 7.543 7.626 29,405,798 -0.03(-0.35%)
Oct 17, 2012 7.672 7.729 7.623 7.652 29,325,586 -0.02(-0.22%)
Oct 16, 2012 7.699 7.808 7.603 7.669 31,430,622 -0.00(-0.04%)
Oct 15, 2012 7.609 7.695 7.553 7.672 23,201,462 +0.15(+1.94%)
Oct 12, 2012 7.536 7.652 7.500 7.526 16,124,734 -0.04(-0.48%)
Oct 11, 2012 7.526 7.626 7.483 7.563 29,245,820 +0.11(+1.51%)
Oct 10, 2012 7.533 7.536 7.424 7.450 23,240,412 -0.06(-0.75%)
Oct 09, 2012 7.569 7.583 7.473 7.507 22,159,744 -0.08(-1.05%)
Oct 08, 2012 7.493 7.616 7.457 7.586 29,502,568 +0.04(+0.57%)
Oct 05, 2012 7.689 7.719 7.513 7.543 28,281,684 -0.10(-1.26%)
Oct 04, 2012 7.589 7.682 7.477 7.639 34,696,640 +0.07(+0.92%)
Oct 03, 2012 7.692 7.692 7.540 7.569 38,845,508 -0.10(-1.34%)
Oct 02, 2012 7.692 7.719 7.566 7.672 33,801,300 +0.02(+0.30%)
Oct 01, 2012 7.619 7.742 7.609 7.649 41,500,452 +0.05(+0.63%)
Sep 28, 2012 7.629 7.667 7.513 7.601 39,837,488 -0.12(-1.52%)
Sep 27, 2012 7.725 7.769 7.657 7.719 33,466,004 +0.06(+0.78%)
Sep 26, 2012 7.609 7.692 7.565 7.659 49,498,548 +0.03(+0.43%)
Sep 25, 2012 7.748 7.805 7.613 7.626 43,835,232 -0.08(-1.07%)
Sep 24, 2012 7.709 7.742 7.629 7.709 32,874,368 +0.01(+0.09%)
Sep 21, 2012 7.788 7.821 7.692 7.702 40,355,220 -0.06(-0.77%)
Sep 20, 2012 7.656 7.850 7.566 7.762 53,916,096 +0.07(+0.90%)
Sep 19, 2012 7.858 7.904 7.676 7.692 49,253,132 -0.22(-2.81%)
Sep 18, 2012 7.914 7.971 7.835 7.914 36,730,816 +0.01(+0.13%)
Sep 17, 2012 7.971 8.087 7.864 7.904 39,895,984 -0.11(-1.36%)
Sep 14, 2012 7.891 8.227 7.888 8.014 86,286,672 +0.21(+2.72%)
Sep 13, 2012 7.500 7.840 7.450 7.801 55,615,416 +0.35(+4.76%)
Sep 12, 2012 7.470 7.516 7.371 7.447 29,562,780 +0.05(+0.72%)
Sep 11, 2012 7.248 7.422 7.230 7.394 30,403,760 +0.19(+2.62%)
Sep 10, 2012 7.248 7.304 7.180 7.205 27,851,170 -0.13(-1.76%)
Sep 07, 2012 7.165 7.381 7.135 7.334 28,471,770 +0.23(+3.22%)
Sep 06, 2012 6.956 7.149 6.923 7.106 32,010,382 +0.20(+2.93%)
Sep 05, 2012 6.887 6.943 6.794 6.903 26,323,960 +0.05(+0.77%)
Sep 04, 2012 6.968 6.983 6.827 6.850 28,728,908 -0.16(-2.22%)
Aug 31, 2012 7.043 7.096 6.983 7.006 33,581,536 -0.01(-0.19%)
Aug 30, 2012 7.053 7.089 6.966 7.019 36,777,124 -0.06(-0.80%)
Aug 29, 2012 7.152 7.172 7.043 7.076 25,082,710 -0.11(-1.48%)
Aug 27, 2012 7.135 7.235 7.106 7.182 18,543,796 -0.02(-0.28%)
Aug 24, 2012 7.215 7.294 7.115 7.202 32,017,984 +0.00(+0.00%)
Aug 23, 2012 7.308 7.328 7.172 7.202 31,532,914 -0.13(-1.76%)
Aug 22, 2012 7.271 7.351 7.208 7.331 38,034,200 +0.07(+1.00%)
Aug 21, 2012 7.473 7.500 7.231 7.258 41,613,460 -0.16(-2.14%)
Aug 20, 2012 7.410 7.434 7.324 7.417 29,005,286 +0.03(+0.45%)
Aug 17, 2012 7.357 7.417 7.318 7.384 32,489,732 +0.02(+0.22%)
Aug 16, 2012 7.304 7.391 7.251 7.367 38,295,972 +0.16(+2.25%)
Aug 15, 2012 7.178 7.251 7.145 7.205 32,978,126 +0.02(+0.32%)
Aug 14, 2012 7.284 7.311 7.135 7.182 35,691,176 -0.07(-0.96%)
Aug 13, 2012 7.258 7.288 7.142 7.251 39,362,160 -0.03(-0.45%)
Aug 10, 2012 7.165 7.291 7.112 7.284 29,489,692 +0.06(+0.78%)
Aug 09, 2012 7.195 7.265 7.137 7.228 45,720,736 -0.02(-0.27%)
Aug 08, 2012 7.009 7.281 6.996 7.248 67,995,304 +0.33(+4.79%)
Aug 07, 2012 6.806 7.029 6.787 6.917 67,249,352 +0.14(+2.10%)
Aug 06, 2012 6.436 6.864 6.429 6.774 76,606,048 +0.04(+0.54%)
Aug 03, 2012 6.678 6.867 6.678 6.738 57,974,608 +0.21(+3.15%)
Aug 02, 2012 6.545 6.685 6.486 6.532 50,907,724 -0.09(-1.40%)
Aug 01, 2012 6.466 6.655 6.347 6.625 56,380,772 +0.12(+1.83%)
Jul 31, 2012 6.751 6.784 6.449 6.506 67,460,824 -0.28(-4.06%)
Jul 30, 2012 6.758 6.801 6.598 6.781 47,245,296 -0.00(-0.05%)
Jul 27, 2012 6.552 6.794 6.512 6.784 48,462,932 +0.30(+4.71%)
Jul 26, 2012 6.433 6.519 6.347 6.479 37,325,372 +0.18(+2.79%)
Jul 25, 2012 6.294 6.393 6.214 6.303 29,426,318 +0.06(+1.01%)
Jul 24, 2012 6.347 6.376 6.161 6.241 28,885,150 -0.07(-1.10%)
Jul 23, 2012 6.241 6.350 6.141 6.310 36,661,512 -0.18(-2.76%)
Jul 20, 2012 6.559 6.602 6.433 6.489 37,006,760 -0.18(-2.68%)
Jul 19, 2012 6.542 6.691 6.522 6.668 42,914,168 +0.17(+2.65%)
Jul 18, 2012 6.449 6.509 6.413 6.496 42,278,484 +0.01(+0.10%)
Jul 17, 2012 6.539 6.555 6.406 6.489 54,189,856 -0.02(-0.25%)
Jul 16, 2012 6.605 6.650 6.403 6.506 55,766,380 -0.06(-0.96%)
Jul 13, 2012 6.506 6.608 6.489 6.569 61,642,172 +0.36(+5.82%)
Jul 12, 2012 6.075 6.250 6.002 6.207 41,629,704 +0.01(+0.11%)
Jul 11, 2012 6.134 6.338 6.134 6.201 40,613,896 +0.01(+0.16%)
Jul 10, 2012 6.396 6.420 6.141 6.191 41,301,476 -0.14(-2.15%)
Jul 09, 2012 6.423 6.423 6.247 6.327 38,283,720 -0.14(-2.10%)
Jul 06, 2012 6.529 6.535 6.396 6.463 36,146,264 -0.15(-2.26%)
Jul 05, 2012 6.489 6.688 6.446 6.612 50,067,240 +0.09(+1.42%)
Jul 03, 2012 6.373 6.542 6.347 6.519 36,706,568 +0.20(+3.15%)
Jul 02, 2012 6.237 6.343 6.178 6.320 35,733,416 +0.10(+1.60%)
Jun 29, 2012 6.098 6.221 6.068 6.221 51,419,780 +0.36(+6.23%)
Jun 28, 2012 5.760 5.906 5.724 5.856 31,967,976 +0.01(+0.17%)
Jun 27, 2012 5.929 5.969 5.773 5.846 46,876,704 -0.08(-1.40%)
Jun 26, 2012 5.922 5.989 5.836 5.929 57,954,788 +0.02(+0.28%)
Jun 25, 2012 6.171 6.227 5.883 5.912 92,620,432 -0.58(-8.98%)
Jun 22, 2012 6.545 6.552 6.363 6.496 54,416,536 +0.01(+0.20%)
Jun 21, 2012 6.754 6.784 6.473 6.482 55,099,620 -0.30(-4.45%)
Jun 20, 2012 6.748 6.874 6.638 6.784 67,925,576 +0.07(+0.99%)
Jun 19, 2012 6.403 6.784 6.380 6.718 76,407,336 +0.42(+6.68%)
Jun 18, 2012 6.148 6.320 6.105 6.297 39,873,656 +0.16(+2.65%)
Jun 15, 2012 6.143 6.154 6.018 6.134 46,688,424 +0.05(+0.87%)
Jun 14, 2012 6.201 6.214 6.025 6.081 71,629,408 -0.16(-2.55%)
Jun 13, 2012 6.201 6.323 6.164 6.241 34,824,092 +0.05(+0.86%)
Jun 12, 2012 6.241 6.260 6.138 6.188 71,763,064 +0.01(+0.16%)
Jun 11, 2012 6.529 6.562 6.164 6.178 75,396,192 -0.29(-4.46%)
Jun 08, 2012 6.492 6.545 6.353 6.466 64,011,640 -0.19(-2.89%)
Jun 07, 2012 6.748 6.827 6.628 6.658 47,714,752 +0.06(+0.95%)
Jun 06, 2012 6.535 6.655 6.512 6.595 48,822,908 +0.11(+1.63%)
Jun 05, 2012 6.535 6.622 6.439 6.489 40,125,624 +0.07(+1.08%)
Jun 04, 2012 6.373 6.532 6.343 6.420 48,940,976 +0.07(+1.10%)
Jun 01, 2012 6.264 6.473 6.264 6.350 39,138,076 -0.13(-2.04%)
May 31, 2012 6.350 6.492 6.194 6.482 54,558,724 +0.14(+2.25%)
May 30, 2012 6.413 6.427 6.313 6.340 33,773,320 -0.22(-3.29%)
May 29, 2012 6.605 6.655 6.479 6.555 38,443,760 +0.13(+1.96%)
May 25, 2012 6.456 6.582 6.396 6.429 46,085,272 +0.05(+0.78%)
May 24, 2012 6.550 6.555 6.287 6.380 56,411,952 -0.14(-2.14%)
May 23, 2012 6.526 6.539 6.350 6.519 54,347,220 -0.07(-1.01%)
May 22, 2012 6.814 6.913 6.522 6.585 60,541,120 -0.27(-3.87%)
May 21, 2012 6.559 6.864 6.535 6.850 60,820,000 +0.34(+5.30%)
May 18, 2012 6.400 6.545 6.386 6.506 47,949,596 +0.13(+1.97%)
May 17, 2012 6.532 6.605 6.370 6.380 45,594,696 -0.22(-3.31%)
May 16, 2012 6.804 6.804 6.526 6.598 76,191,832 +0.19(+2.89%)
May 15, 2012 6.645 6.718 6.400 6.413 47,696,020 -0.22(-3.30%)
May 14, 2012 6.651 6.741 6.612 6.632 43,090,812 -0.23(-3.35%)
May 11, 2012 6.888 7.065 6.845 6.862 31,822,962 -0.17(-2.47%)
May 10, 2012 7.098 7.164 7.009 7.036 41,641,120 +0.02(+0.28%)
May 09, 2012 6.940 7.068 6.894 7.016 52,190,820 -0.11(-1.57%)
May 08, 2012 7.216 7.229 7.059 7.128 49,516,116 -0.23(-3.17%)
May 07, 2012 7.279 7.377 7.108 7.361 54,715,304 +0.09(+1.22%)
May 04, 2012 7.607 7.617 7.187 7.272 81,263,304 -0.38(-4.94%)
May 03, 2012 7.837 7.850 7.559 7.650 46,034,448 -0.18(-2.35%)
May 02, 2012 7.758 7.889 7.732 7.833 46,446,124 +0.02(+0.25%)
May 01, 2012 7.702 7.899 7.669 7.814 27,883,350 +0.08(+1.08%)
Apr 30, 2012 7.709 7.758 7.673 7.730 29,739,816 -0.04(-0.53%)
Apr 27, 2012 7.709 7.781 7.636 7.771 41,091,228 +0.01(+0.17%)
Apr 26, 2012 7.600 7.789 7.590 7.758 36,662,072 +0.08(+1.07%)
Apr 25, 2012 7.840 7.866 7.558 7.676 36,177,092 -0.05(-0.64%)
Apr 24, 2012 7.778 7.794 7.682 7.725 20,642,774 +0.01(+0.08%)
Apr 23, 2012 7.679 7.748 7.636 7.718 39,075,288 -0.16(-2.00%)
Apr 20, 2012 7.870 7.971 7.850 7.876 31,898,216 +0.05(+0.67%)
Apr 19, 2012 7.912 7.971 7.764 7.824 35,376,288 -0.15(-1.93%)
Apr 18, 2012 7.820 8.014 7.801 7.978 38,866,532 +0.02(+0.21%)
Apr 17, 2012 7.975 8.027 7.906 7.961 30,445,496 +0.00(+0.04%)
Apr 16, 2012 8.122 8.129 7.922 7.958 32,062,922 -0.09(-1.06%)
Apr 13, 2012 8.221 8.224 8.011 8.043 33,646,716 -0.21(-2.51%)
Apr 12, 2012 8.060 8.280 8.039 8.250 35,782,204 +0.24(+2.95%)
Apr 11, 2012 8.063 8.073 7.942 8.014 53,434,872 +0.04(+0.54%)
Apr 10, 2012 8.126 8.175 7.906 7.971 40,037,460 -0.21(-2.53%)
Apr 09, 2012 8.175 8.231 8.083 8.178 26,906,534 -0.13(-1.54%)
Apr 05, 2012 8.237 8.382 8.188 8.306 26,009,520 +0.05(+0.56%)
Apr 04, 2012 8.283 8.392 8.234 8.260 36,835,128 -0.26(-3.08%)
Apr 03, 2012 8.694 8.726 8.441 8.523 37,025,324 -0.21(-2.44%)
Apr 02, 2012 8.634 8.822 8.608 8.736 33,776,192 +0.02(+0.19%)
Mar 30, 2012 8.664 8.746 8.615 8.720 28,090,474 +0.05(+0.57%)
Mar 29, 2012 8.523 8.694 8.520 8.671 34,919,300 -0.03(-0.38%)
Mar 28, 2012 8.818 8.818 8.552 8.703 46,471,704 -0.18(-2.07%)
Mar 27, 2012 8.996 9.012 8.854 8.887 30,917,708 -0.13(-1.46%)
Mar 26, 2012 8.963 9.055 8.920 9.019 31,717,958 +0.17(+1.89%)
Mar 23, 2012 8.799 8.910 8.766 8.851 35,244,660 +0.10(+1.09%)
Mar 22, 2012 8.851 8.851 8.690 8.756 45,258,380 -0.18(-2.02%)
Mar 21, 2012 8.986 9.002 8.854 8.936 30,950,898 -0.04(-0.48%)
Mar 20, 2012 8.936 8.999 8.881 8.979 37,403,468 -0.13(-1.40%)
Mar 19, 2012 9.051 9.218 9.025 9.107 32,309,654 +0.02(+0.18%)
Mar 16, 2012 8.956 9.136 8.950 9.090 38,299,960 -0.04(-0.47%)
Mar 15, 2012 9.352 9.381 9.064 9.133 48,653,888 -0.13(-1.45%)
Mar 14, 2012 9.349 9.437 9.244 9.267 57,134,860 -0.01(-0.14%)
Mar 13, 2012 8.973 9.280 8.924 9.280 43,651,652 +0.32(+3.61%)
Mar 12, 2012 8.999 9.038 8.862 8.956 41,975,796 -0.17(-1.90%)
Mar 09, 2012 9.238 9.283 9.100 9.130 36,458,764 -0.19(-2.07%)
Mar 08, 2012 9.375 9.414 9.248 9.322 32,945,616 +0.07(+0.78%)
Mar 07, 2012 9.221 9.293 9.146 9.251 35,634,280 -0.01(-0.07%)
Mar 06, 2012 9.375 9.378 9.120 9.257 53,261,460 -0.42(-4.39%)
Mar 05, 2012 9.966 9.983 9.659 9.682 41,101,828 -0.29(-2.95%)
Mar 02, 2012 9.927 10.02 9.859 9.976 29,128,324 +0.02(+0.23%)
Mar 01, 2012 9.790 9.970 9.780 9.953 34,317,356 +0.20(+2.04%)
Feb 29, 2012 9.842 9.973 9.672 9.754 52,201,508 -0.18(-1.78%)
Feb 28, 2012 9.868 9.989 9.790 9.930 42,693,732 +0.14(+1.47%)
Feb 27, 2012 9.921 9.960 9.718 9.787 49,928,164 -0.05(-0.47%)
Feb 24, 2012 9.764 9.963 9.757 9.832 43,933,368 +0.15(+1.59%)
Feb 23, 2012 9.676 9.702 9.532 9.679 30,682,836 +0.04(+0.41%)
Feb 22, 2012 9.646 9.731 9.568 9.640 39,298,892 +0.09(+0.96%)
Feb 21, 2012 9.728 9.731 9.486 9.548 32,684,324 -0.04(-0.38%)
Feb 17, 2012 9.734 9.738 9.548 9.584 47,016,592 -0.01(-0.07%)
Feb 16, 2012 9.424 9.676 9.234 9.591 50,058,856 +0.24(+2.52%)
Feb 15, 2012 9.457 9.506 8.824 9.355 60,927,360 -0.13(-1.41%)
Feb 14, 2012 9.721 9.767 9.339 9.489 73,735,400 -0.36(-3.68%)
Feb 13, 2012 9.829 9.953 9.741 9.852 63,534,596 +0.19(+1.93%)
Feb 10, 2012 9.806 9.813 9.555 9.666 107,730,776 -0.79(-7.56%)
Feb 09, 2012 10.50 10.56 10.33 10.46 43,940,216 -0.04(-0.40%)
Feb 08, 2012 10.61 10.66 10.43 10.50 38,484,696 +0.03(+0.31%)
Feb 07, 2012 10.36 10.52 10.26 10.47 47,055,312 +0.19(+1.84%)
Feb 06, 2012 10.13 10.32 10.09 10.28 38,730,076 +0.08(+0.74%)
Feb 03, 2012 10.33 10.35 10.15 10.20 55,035,876 +0.03(+0.32%)
Feb 02, 2012 10.33 10.34 10.14 10.17 49,371,244 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.