Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 14.77 14.91 14.39 14.80 1,311,456 +0.02(+0.16%)
Jan 30, 2006 14.88 14.96 14.62 14.78 680,686 -0.01(-0.10%)
Jan 27, 2006 14.45 14.98 14.68 14.79 1,424,513 +0.34(+2.37%)
Jan 26, 2006 14.06 14.49 14.06 14.45 960,981 +0.38(+2.73%)
Jan 25, 2006 14.16 14.53 13.83 14.06 1,372,464 +0.10(+0.71%)
Jan 24, 2006 13.29 14.13 13.19 13.97 1,576,819 +0.74(+5.60%)
Jan 23, 2006 13.11 13.23 12.97 13.22 590,027 +0.15(+1.11%)
Jan 20, 2006 13.22 13.22 12.99 13.08 1,122,673 -0.14(-1.06%)
Jan 19, 2006 13.08 13.26 12.92 13.22 1,752,590 +0.16(+1.22%)
Jan 18, 2006 13.12 13.12 12.94 13.06 812,514 -0.13(-1.00%)
Jan 17, 2006 13.13 13.22 12.85 13.19 683,672 +0.08(+0.57%)
Jan 13, 2006 13.30 13.31 12.99 13.12 581,708 -0.16(-1.20%)
Jan 12, 2006 13.08 13.34 12.86 13.28 1,215,678 +0.14(+1.03%)
Jan 11, 2006 12.92 13.29 12.89 13.14 958,421 +0.34(+2.64%)
Jan 10, 2006 12.60 12.85 12.56 12.80 573,602 +0.11(+0.89%)
Jan 09, 2006 12.77 12.87 12.64 12.69 593,227 -0.14(-1.10%)
Jan 06, 2006 12.73 12.97 12.52 12.83 514,087 +0.10(+0.81%)
Jan 05, 2006 13.08 13.08 12.70 12.73 769,638 -0.23(-1.81%)
Jan 04, 2006 12.77 12.97 12.60 12.96 1,006,417 +0.28(+2.18%)
Jan 03, 2006 12.63 12.77 12.22 12.69 615,198 +0.07(+0.59%)
Dec 30, 2005 12.70 12.73 12.61 12.61 622,451 -0.16(-1.28%)
Dec 29, 2005 12.96 12.96 12.75 12.77 535,419 -0.20(-1.52%)
Dec 28, 2005 12.82 13.01 12.76 12.97 385,459 +0.16(+1.28%)
Dec 27, 2005 12.96 13.07 12.77 12.81 455,212 -0.10(-0.80%)
Dec 23, 2005 12.84 12.99 12.84 12.91 276,455 +0.07(+0.51%)
Dec 22, 2005 12.61 13.02 12.59 12.84 474,411 +0.23(+1.86%)
Dec 21, 2005 12.39 12.69 12.35 12.61 490,623 +0.28(+2.28%)
Dec 20, 2005 12.40 12.52 12.31 12.33 610,505 -0.09(-0.76%)
Dec 19, 2005 12.76 12.82 12.33 12.42 653,808 -0.33(-2.57%)
Dec 16, 2005 12.66 12.91 12.64 12.75 926,637 +0.17(+1.34%)
Dec 15, 2005 12.62 12.82 12.47 12.58 790,756 +0.00(+0.04%)
Dec 14, 2005 12.39 12.65 12.38 12.58 738,921 +0.20(+1.59%)
Dec 13, 2005 12.14 12.51 12.13 12.38 790,329 +0.27(+2.21%)
Dec 12, 2005 12.08 12.18 11.94 12.11 525,606 +0.07(+0.55%)
Dec 09, 2005 12.17 12.23 12.03 12.05 356,661 -0.11(-0.89%)
Dec 08, 2005 11.98 12.28 11.94 12.16 651,675 +0.20(+1.69%)
Dec 07, 2005 12.24 12.35 11.91 11.95 1,039,267 -0.16(-1.35%)
Dec 06, 2005 12.26 12.30 12.00 12.12 528,379 -0.08(-0.62%)
Dec 05, 2005 12.32 12.35 12.07 12.19 600,693 -0.11(-0.88%)
Dec 02, 2005 12.45 12.45 12.24 12.30 470,998 -0.22(-1.72%)
Dec 01, 2005 12.16 12.52 12.09 12.52 961,834 +0.41(+3.37%)
Nov 30, 2005 12.02 12.14 11.91 12.11 699,671 +0.23(+1.97%)
Nov 29, 2005 11.79 12.30 11.87 11.87 893,787 +0.08(+0.72%)
Nov 28, 2005 12.28 12.28 11.74 11.79 792,889 -0.50(-4.04%)
Nov 25, 2005 12.19 12.35 12.07 12.29 197,955 +0.08(+0.65%)
Nov 23, 2005 12.02 12.30 12.02 12.21 1,291,831 +0.15(+1.24%)
Nov 22, 2005 12.56 12.58 11.77 12.06 2,945,658 -0.54(-4.32%)
Nov 21, 2005 12.77 12.77 12.55 12.60 823,820 -0.17(-1.36%)
Nov 18, 2005 12.84 12.84 12.64 12.77 767,078 +0.13(+1.00%)
Nov 17, 2005 12.49 12.66 12.45 12.65 1,374,597 +0.22(+1.81%)
Nov 16, 2005 12.92 12.94 12.30 12.42 1,382,063 -0.53(-4.09%)
Nov 15, 2005 12.96 13.08 12.89 12.95 736,787 -0.09(-0.68%)
Nov 14, 2005 13.27 13.45 13.01 13.04 1,004,284 -0.14(-1.03%)
Nov 11, 2005 13.27 13.36 13.13 13.18 1,588,338 +0.02(+0.18%)
Nov 10, 2005 13.03 13.59 12.92 13.15 1,363,718 +0.26(+2.04%)
Nov 09, 2005 12.47 12.97 12.43 12.89 1,161,923 +0.42(+3.35%)
Nov 08, 2005 12.47 12.55 12.24 12.47 891,654 -0.06(-0.49%)
Nov 07, 2005 12.52 12.61 12.42 12.54 681,539 +0.01(+0.11%)
Nov 04, 2005 12.78 12.78 12.35 12.52 794,596 -0.17(-1.33%)
Nov 03, 2005 12.66 12.90 12.62 12.69 627,570 +0.08(+0.67%)
Nov 02, 2005 12.42 12.77 12.42 12.61 1,081,930 +0.11(+0.90%)
Nov 01, 2005 12.77 12.82 12.44 12.49 718,869 -0.26(-2.02%)
Oct 31, 2005 12.42 12.87 12.41 12.75 928,557 +0.33(+2.68%)
Oct 28, 2005 12.54 12.71 12.22 12.42 775,611 -0.03(-0.26%)
Oct 27, 2005 12.92 12.93 12.41 12.45 521,980 -0.40(-3.14%)
Oct 26, 2005 12.77 13.13 12.67 12.85 1,641,880 -0.04(-0.29%)
Oct 25, 2005 12.66 13.00 12.32 12.89 1,588,338 +0.75(+6.18%)
Oct 24, 2005 11.92 12.31 11.92 12.14 824,033 +0.22(+1.85%)
Oct 21, 2005 11.95 12.09 11.84 11.92 368,820 -0.08(-0.66%)
Oct 20, 2005 12.19 12.34 11.86 12.00 349,622 -0.23(-1.92%)
Oct 19, 2005 11.96 12.28 11.68 12.24 623,731 +0.21(+1.75%)
Oct 18, 2005 12.35 12.39 12.02 12.02 341,303 -0.39(-3.17%)
Oct 17, 2005 12.27 12.43 12.09 12.42 261,523 +0.15(+1.22%)
Oct 14, 2005 12.39 12.40 12.08 12.27 495,529 -0.07(-0.57%)
Oct 13, 2005 12.40 12.44 12.04 12.34 397,618 -0.09(-0.75%)
Oct 12, 2005 12.62 12.84 12.26 12.43 503,208 -0.19(-1.49%)
Oct 11, 2005 12.28 12.91 12.26 12.62 1,458,643 +0.46(+3.82%)
Oct 10, 2005 12.34 12.56 12.11 12.16 625,864 -0.11(-0.92%)
Oct 07, 2005 12.28 12.42 12.17 12.27 648,262 +0.12(+0.96%)
Oct 06, 2005 12.22 12.47 11.93 12.15 725,482 -0.05(-0.38%)
Oct 05, 2005 12.74 12.74 12.19 12.20 525,393 -0.54(-4.27%)
Oct 04, 2005 12.94 13.14 12.73 12.74 486,356 -0.20(-1.56%)
Oct 03, 2005 12.68 13.22 12.59 12.94 766,225 +0.15(+1.21%)
Sep 30, 2005 12.40 12.84 12.40 12.79 616,691 +0.38(+3.02%)
Sep 29, 2005 12.24 12.46 12.18 12.41 476,544 +0.23(+1.85%)
Sep 28, 2005 12.15 12.31 11.98 12.19 605,172 +0.04(+0.35%)
Sep 27, 2005 12.12 12.26 11.95 12.15 430,041 +0.00(+0.04%)
Sep 26, 2005 12.35 12.41 12.02 12.14 348,769 -0.14(-1.14%)
Sep 23, 2005 12.28 12.34 12.06 12.28 279,015 +0.02(+0.19%)
Sep 22, 2005 12.22 12.38 12.09 12.26 382,686 +0.09(+0.73%)
Sep 21, 2005 12.21 12.43 12.03 12.17 487,210 +0.00(+0.00%)
Sep 20, 2005 12.38 12.60 12.06 12.17 526,033 -0.14(-1.11%)
Sep 19, 2005 12.54 12.57 12.29 12.31 192,622 -0.20(-1.57%)
Sep 16, 2005 12.19 12.55 12.16 12.50 1,096,435 +0.27(+2.18%)
Sep 15, 2005 12.31 12.38 12.16 12.24 205,208 -0.02(-0.19%)
Sep 14, 2005 12.52 12.54 12.24 12.26 230,166 -0.22(-1.73%)
Sep 13, 2005 12.56 12.57 12.28 12.47 331,063 -0.12(-0.97%)
Sep 12, 2005 12.44 12.65 12.41 12.60 365,407 +0.14(+1.09%)
Sep 09, 2005 12.47 12.47 12.28 12.46 345,569 -0.01(-0.08%)
Sep 08, 2005 12.59 12.64 12.36 12.47 412,550 -0.19(-1.48%)
Sep 07, 2005 12.64 12.71 12.50 12.66 333,410 +0.02(+0.19%)
Sep 06, 2005 12.38 12.96 12.37 12.63 1,162,990 +0.33(+2.67%)
Sep 02, 2005 12.24 12.39 12.24 12.31 337,676 +0.14(+1.16%)
Sep 01, 2005 12.19 12.31 12.15 12.17 417,029 -0.02(-0.19%)
Aug 31, 2005 12.07 12.24 11.91 12.19 573,602 +0.32(+2.69%)
Aug 30, 2005 11.92 11.99 11.69 11.87 910,212 -0.03(-0.28%)
Aug 29, 2005 11.44 11.93 11.41 11.90 779,024 +0.49(+4.31%)
Aug 26, 2005 11.63 11.63 11.27 11.41 511,314 -0.30(-2.56%)
Aug 25, 2005 11.61 11.72 11.53 11.71 265,576 +0.09(+0.81%)
Aug 24, 2005 11.88 11.88 11.47 11.62 889,520 -0.26(-2.17%)
Aug 23, 2005 12.09 12.11 11.76 11.87 460,759 -0.17(-1.44%)
Aug 22, 2005 12.14 12.36 12.05 12.05 1,564,447 -0.02(-0.16%)
Aug 19, 2005 11.60 12.16 11.57 12.07 1,346,013 +0.52(+4.46%)
Aug 18, 2005 11.49 11.61 11.34 11.55 460,332 +0.00(+0.04%)
Aug 17, 2005 11.60 11.72 11.45 11.55 365,620 -0.12(-1.04%)
Aug 16, 2005 11.79 11.81 11.49 11.67 495,529 -0.10(-0.84%)
Aug 15, 2005 11.74 11.86 11.56 11.77 493,609 +0.13(+1.09%)
Aug 12, 2005 11.83 11.84 11.44 11.64 390,152 -0.23(-1.97%)
Aug 11, 2005 11.82 11.95 11.72 11.87 394,204 +0.03(+0.28%)
Aug 10, 2005 11.57 11.92 11.55 11.84 1,003,004 +0.33(+2.89%)
Aug 09, 2005 11.28 11.57 11.28 11.51 575,308 +0.23(+1.99%)
Aug 08, 2005 11.39 11.51 11.24 11.28 318,905 -0.06(-0.54%)
Aug 05, 2005 11.37 11.37 11.22 11.34 397,191 -0.09(-0.78%)
Aug 04, 2005 11.50 11.55 11.32 11.43 843,871 -0.11(-0.93%)
Aug 03, 2005 11.49 11.57 11.49 11.54 624,157 +0.04(+0.33%)
Aug 02, 2005 11.53 11.57 11.43 11.50 410,630 +0.03(+0.24%)
Aug 01, 2005 11.49 11.57 11.34 11.48 700,311 +0.02(+0.20%)
Jul 29, 2005 11.41 11.49 11.29 11.45 776,677 +0.02(+0.16%)
Jul 28, 2005 10.93 11.52 10.92 11.43 1,441,365 +0.53(+4.86%)
Jul 27, 2005 10.76 11.06 10.66 10.90 1,497,253 +0.17(+1.57%)
Jul 26, 2005 11.02 11.20 10.59 10.74 1,492,987 -0.01(-0.09%)
Jul 25, 2005 10.71 10.92 10.69 10.74 639,303 +0.01(+0.09%)
Jul 22, 2005 10.45 10.76 10.44 10.74 637,810 +0.27(+2.55%)
Jul 21, 2005 10.64 10.82 10.44 10.47 435,374 -0.21(-1.98%)
Jul 20, 2005 10.36 10.68 10.31 10.68 485,076 +0.24(+2.29%)
Jul 19, 2005 10.32 10.48 10.28 10.44 227,393 +0.24(+2.34%)
Jul 18, 2005 10.38 10.44 10.20 10.20 332,343 -0.19(-1.85%)
Jul 15, 2005 10.30 10.41 10.22 10.39 196,035 -0.01(-0.14%)
Jul 14, 2005 10.27 10.48 10.24 10.41 583,841 +0.16(+1.56%)
Jul 13, 2005 10.21 10.31 10.12 10.25 317,411 +0.03(+0.27%)
Jul 12, 2005 10.57 10.58 10.21 10.22 701,591 -0.34(-3.20%)
Jul 11, 2005 10.28 10.56 10.26 10.56 788,409 +0.32(+3.16%)
Jul 08, 2005 9.906 10.28 9.831 10.23 405,723 +0.32(+3.26%)
Jul 07, 2005 9.821 9.948 9.732 9.910 732,094 -0.10(-0.98%)
Jul 06, 2005 10.12 10.21 9.924 10.01 759,399 -0.12(-1.16%)
Jul 05, 2005 9.934 10.21 9.807 10.13 708,203 +0.19(+1.93%)
Jul 01, 2005 9.985 10.08 9.906 9.934 614,345 -0.14(-1.35%)
Jun 30, 2005 10.27 10.32 10.03 10.07 378,633 -0.20(-1.92%)
Jun 29, 2005 10.29 10.29 10.12 10.27 283,921 +0.01(+0.09%)
Jun 28, 2005 9.788 10.27 9.770 10.26 610,505 +0.47(+4.79%)
Jun 27, 2005 9.816 9.816 9.601 9.788 843,018 -0.02(-0.24%)
Jun 24, 2005 10.09 10.12 9.709 9.812 947,542 -0.32(-3.19%)
Jun 23, 2005 10.36 10.36 10.04 10.14 488,276 -0.22(-2.17%)
Jun 22, 2005 10.41 10.45 10.31 10.36 771,344 -0.05(-0.45%)
Jun 21, 2005 10.30 10.50 10.28 10.41 1,197,546 +0.11(+1.05%)
Jun 20, 2005 10.27 10.35 10.16 10.30 1,038,841 +0.08(+0.73%)
Jun 17, 2005 10.15 10.29 10.06 10.22 1,253,648 +0.10(+0.97%)
Jun 16, 2005 9.774 10.18 9.774 10.13 1,900,631 +0.33(+3.35%)
Jun 15, 2005 9.877 9.938 9.741 9.798 916,185 -0.08(-0.81%)
Jun 14, 2005 9.723 9.877 9.718 9.877 925,997 +0.15(+1.54%)
Jun 13, 2005 9.681 9.751 9.601 9.727 732,521 +0.04(+0.39%)
Jun 10, 2005 9.704 9.746 9.521 9.690 444,333 +0.08(+0.83%)
Jun 09, 2005 9.399 9.610 9.315 9.610 516,647 +0.25(+2.71%)
Jun 08, 2005 9.657 9.681 9.287 9.357 296,720 -0.28(-2.92%)
Jun 07, 2005 9.540 9.723 9.521 9.638 591,947 +0.15(+1.58%)
Jun 06, 2005 9.718 9.718 9.470 9.488 526,246 -0.28(-2.88%)
Jun 03, 2005 9.732 9.812 9.690 9.770 296,933 -0.01(-0.14%)
Jun 02, 2005 9.681 9.798 9.615 9.784 420,442 +0.07(+0.72%)
Jun 01, 2005 9.704 9.821 9.601 9.713 687,938 +0.01(+0.10%)
May 31, 2005 9.549 9.723 9.540 9.704 598,560 +0.15(+1.57%)
May 27, 2005 9.676 9.676 9.371 9.554 376,713 -0.12(-1.26%)
May 26, 2005 9.423 9.685 9.423 9.676 483,797 +0.30(+3.15%)
May 25, 2005 9.376 9.531 9.287 9.381 479,957 -0.09(-0.94%)
May 24, 2005 9.563 9.582 9.376 9.470 226,753 -0.19(-1.94%)
May 23, 2005 9.479 9.704 9.479 9.657 524,540 +0.17(+1.78%)
May 20, 2005 9.563 9.596 9.381 9.488 206,701 -0.15(-1.51%)
May 19, 2005 9.657 9.821 9.456 9.634 334,050 -0.09(-0.96%)
May 18, 2005 9.446 9.816 9.432 9.727 971,007 +0.38(+4.01%)
May 17, 2005 9.301 9.381 9.109 9.352 629,704 +0.00(+0.05%)
May 16, 2005 8.837 9.366 8.818 9.348 614,132 +0.54(+6.12%)
May 13, 2005 9.193 9.329 8.705 8.809 591,520 -0.42(-4.57%)
May 12, 2005 9.362 9.456 9.179 9.231 383,965 -0.07(-0.71%)
May 11, 2005 9.235 9.423 9.090 9.296 326,797 +0.07(+0.71%)
May 10, 2005 9.254 9.282 9.118 9.231 751,933 -0.12(-1.25%)
May 09, 2005 9.376 9.381 9.202 9.348 393,778 -0.07(-0.75%)
May 06, 2005 9.423 9.545 9.249 9.418 369,673 +0.00(+0.05%)
May 05, 2005 9.606 9.793 9.362 9.413 428,335 -0.22(-2.24%)
May 04, 2005 9.516 9.732 9.493 9.629 488,916 +0.11(+1.13%)
May 03, 2005 9.516 9.629 9.395 9.521 406,790 -0.07(-0.78%)
May 02, 2005 9.423 9.606 9.376 9.596 280,508 +0.22(+2.35%)
Apr 29, 2005 9.470 9.531 9.155 9.376 621,384 -0.00(-0.05%)
Apr 28, 2005 9.713 9.807 9.348 9.381 471,851 -0.33(-3.43%)
Apr 27, 2005 9.582 9.845 9.512 9.713 721,642 +0.08(+0.88%)
Apr 26, 2005 9.563 9.962 9.516 9.629 896,986 +0.06(+0.59%)
Apr 25, 2005 9.376 9.594 9.324 9.573 537,978 +0.30(+3.24%)
Apr 22, 2005 9.329 9.423 9.141 9.273 482,730 -0.10(-1.10%)
Apr 21, 2005 9.399 9.470 9.291 9.376 543,738 +0.13(+1.37%)
Apr 20, 2005 9.366 9.432 9.174 9.249 706,710 +0.00(+0.00%)
Apr 19, 2005 9.118 9.306 9.062 9.249 558,457 +0.19(+2.12%)
Apr 18, 2005 9.024 9.104 8.907 9.057 725,268 +0.03(+0.36%)
Apr 15, 2005 9.245 9.427 9.024 9.024 1,047,160 -0.20(-2.18%)
Apr 14, 2005 9.540 9.587 9.147 9.226 629,277 -0.24(-2.57%)
Apr 13, 2005 9.798 9.802 9.409 9.470 675,993 -0.36(-3.63%)
Apr 12, 2005 9.690 9.887 9.446 9.826 400,604 +0.14(+1.40%)
Apr 11, 2005 9.756 9.985 9.502 9.690 686,019 -0.06(-0.63%)
Apr 08, 2005 10.07 10.08 9.652 9.751 885,467 -0.32(-3.21%)
Apr 07, 2005 9.882 10.08 9.845 10.07 449,880 +0.19(+1.94%)
Apr 06, 2005 9.835 10.17 9.793 9.882 777,744 +0.05(+0.48%)
Apr 05, 2005 9.648 9.840 9.601 9.835 505,341 +0.18(+1.89%)
Apr 04, 2005 9.634 9.713 9.516 9.652 477,824 -0.02(-0.24%)
Apr 01, 2005 9.652 9.727 9.559 9.676 604,959 +0.07(+0.73%)
Mar 31, 2005 9.666 9.798 9.554 9.606 761,319 -0.10(-1.06%)
Mar 30, 2005 9.371 9.713 9.371 9.709 709,910 +0.33(+3.50%)
Mar 29, 2005 9.610 9.695 9.366 9.381 648,262 -0.30(-3.15%)
Mar 28, 2005 9.910 9.910 9.516 9.685 875,655 -0.23(-2.27%)
Mar 24, 2005 9.770 9.962 9.770 9.910 693,911 +0.08(+0.76%)
Mar 23, 2005 9.704 9.929 9.704 9.835 596,213 +0.12(+1.25%)
Mar 22, 2005 9.704 9.849 9.659 9.713 838,965 +0.06(+0.58%)
Mar 21, 2005 9.563 9.770 9.526 9.657 392,925 +0.07(+0.68%)
Mar 18, 2005 9.704 9.723 9.493 9.591 816,567 +0.08(+0.79%)
Mar 17, 2005 9.821 9.859 9.329 9.516 1,169,389 -0.33(-3.33%)
Mar 16, 2005 9.910 10.08 9.741 9.845 834,912 -0.07(-0.66%)
Mar 15, 2005 9.699 10.03 9.277 9.910 2,834,094 +0.96(+10.68%)
Mar 14, 2005 8.954 9.085 8.813 8.954 370,313 +0.05(+0.53%)
Mar 11, 2005 8.837 9.001 8.827 8.907 373,300 +0.06(+0.69%)
Mar 10, 2005 8.860 9.015 8.743 8.846 699,244 -0.03(-0.32%)
Mar 09, 2005 8.907 9.001 8.771 8.874 411,696 -0.10(-1.15%)
Mar 08, 2005 9.024 9.076 8.907 8.977 1,340,894 -0.08(-0.88%)
Mar 07, 2005 8.959 9.071 8.954 9.057 517,927 +0.04(+0.47%)
Mar 04, 2005 8.748 9.118 8.743 9.015 642,076 +0.31(+3.61%)
Mar 03, 2005 8.649 8.813 8.570 8.701 519,633 +0.09(+1.09%)
Mar 02, 2005 8.710 8.790 8.527 8.607 624,584 -0.12(-1.40%)
Mar 01, 2005 8.602 8.752 8.532 8.729 1,121,393 +0.10(+1.14%)
Feb 28, 2005 8.480 8.649 8.462 8.630 1,167,682 +0.16(+1.88%)
Feb 25, 2005 8.101 8.480 8.101 8.471 1,198,186 +0.37(+4.57%)
Feb 24, 2005 8.002 8.124 7.876 8.101 984,445 +0.14(+1.71%)
Feb 23, 2005 7.857 8.082 7.824 7.965 2,814,469 +0.11(+1.43%)
Feb 22, 2005 8.452 8.518 7.749 7.852 1,163,416 -0.68(-7.92%)
Feb 18, 2005 8.649 8.687 8.448 8.527 376,073 -0.07(-0.82%)
Feb 17, 2005 8.555 8.738 8.532 8.598 435,801 +0.04(+0.49%)
Feb 16, 2005 8.513 8.659 8.513 8.555 267,069 +0.04(+0.50%)
Feb 15, 2005 8.602 8.668 8.509 8.513 413,829 -0.14(-1.57%)
Feb 14, 2005 8.415 8.649 8.415 8.649 835,765 +0.21(+2.50%)
Feb 11, 2005 8.344 8.495 8.265 8.438 444,760 +0.07(+0.84%)
Feb 10, 2005 8.330 8.401 8.316 8.368 503,208 +0.03(+0.34%)
Feb 09, 2005 8.584 8.645 8.335 8.340 343,649 -0.24(-2.84%)
Feb 08, 2005 8.607 8.640 8.532 8.584 227,606 -0.02(-0.27%)
Feb 07, 2005 8.509 8.696 8.504 8.607 479,530 +0.07(+0.77%)
Feb 04, 2005 8.602 8.663 8.504 8.541 280,081 -0.12(-1.35%)
Feb 03, 2005 8.696 8.720 8.546 8.659 229,526 -0.06(-0.70%)
Feb 02, 2005 8.785 8.790 8.635 8.720 226,326 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.