Indicators

Wabtec Corp (NY: WAB )

170.06 +0.78 (+0.46%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.141	6.446	6.118	6.446	198,382	+0.26(+4.17%)
Jan 30, 2002	5.982	6.188	5.930	6.188	65,914	+0.16(+2.72%)
Jan 29, 2002	6.047	6.094	5.958	6.024	106,443	-0.07(-1.15%)
Jan 28, 2002	6.141	6.179	6.066	6.094	166,598	+0.00(+0.00%)
Jan 25, 2002	6.094	6.165	6.057	6.094	193,049	-0.03(-0.54%)
Jan 24, 2002	6.141	6.174	6.090	6.127	100,257	-0.01(-0.23%)
Jan 23, 2002	6.127	6.141	6.071	6.141	172,784	+0.00(+0.00%)
Jan 22, 2002	6.104	6.230	6.090	6.141	149,106	+0.04(+0.69%)
Jan 21, 2002	6.104	6.188	6.071	6.099	82,979	+0.00(+0.00%)
Jan 18, 2002	6.104	6.188	6.071	6.099	82,979	-0.00(-0.08%)
Jan 17, 2002	6.005	6.118	6.005	6.104	369,247	+0.10(+1.72%)
Jan 16, 2002	6.118	6.118	5.991	6.001	265,149	-0.09(-1.54%)
Jan 15, 2002	5.982	6.094	5.982	6.094	376,286	+0.11(+1.88%)
Jan 14, 2002	5.747	6.188	5.747	5.982	618,611	+0.23(+4.08%)
Jan 11, 2002	5.790	5.860	5.747	5.747	246,378	+0.00(+0.00%)
Jan 10, 2002	5.907	5.907	5.743	5.747	221,633	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.