Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.6300 -0.0500 (-7.35%)
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.600 2.750 2.560 2.750 658,136 +0.17(+6.59%)
Jan 30, 2023 2.670 2.700 2.540 2.580 674,120 -0.05(-1.90%)
Jan 27, 2023 2.550 2.640 2.550 2.630 574,826 +0.07(+2.73%)
Jan 26, 2023 2.450 2.560 2.420 2.560 530,836 +0.12(+4.92%)
Jan 25, 2023 2.450 2.560 2.380 2.440 560,198 +0.02(+0.83%)
Jan 24, 2023 2.230 2.540 2.200 2.420 855,666 +0.22(+10.00%)
Jan 23, 2023 2.180 2.240 2.130 2.200 427,496 +0.07(+3.29%)
Jan 20, 2023 2.010 2.150 1.980 2.130 489,431 +0.15(+7.58%)
Jan 19, 2023 2.000 2.100 1.970 1.980 430,203 -0.05(-2.46%)
Jan 18, 2023 2.150 2.230 2.020 2.030 593,230 -0.10(-4.69%)
Jan 17, 2023 1.880 2.130 1.800 2.130 560,447 +0.25(+13.30%)
Jan 16, 2023 1.900 1.930 1.870 1.880 110,213 -0.06(-3.09%)
Jan 13, 2023 1.980 1.980 1.930 1.940 219,031 -0.06(-3.00%)
Jan 12, 2023 2.000 2.050 1.980 2.000 276,548 +0.00(+0.00%)
Jan 11, 2023 2.050 2.050 1.990 2.000 157,035 -0.05(-2.44%)
Jan 10, 2023 2.070 2.070 1.980 2.050 187,106 -0.05(-2.38%)
Jan 09, 2023 2.180 2.240 2.030 2.100 431,004 -0.03(-1.41%)
Jan 06, 2023 1.980 2.160 1.980 2.130 539,994 +0.16(+8.12%)
Jan 05, 2023 2.020 2.080 1.950 1.970 154,026 -0.03(-1.50%)
Jan 04, 2023 1.990 2.040 1.940 2.000 146,972 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.